Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Volt Inu VOLT | US$0,00000004000 | 0,96% | -1,09% | US$2.333.798 | US$5.914,85 | 54.766.287.142.827 VOLT |
| 1502 |  trac (Ordinals) TRAC | US$0,1107 | -6,58% | -17,25% | US$2.324.845 | US$64.415,16 | 21.000.000 TRAC |
| 1503 |  Argentine Football Association Fan Token ARG | US$0,1234 | -10,25% | -10,38% | US$2.308.806 | US$2.160.034 | 18.717.359 ARG |
| 1504 |  Reef REEF | US$0,00006188 | -2,16% | 15,86% | US$2.306.323 | US$2.680.541 | 37.268.715.075 REEF |
| 1505 |  BRN Metaverse BRN | US$0,08172 | -0,82% | 10,09% | US$2.292.221 | US$174.677 | 28.049.501 BRN |
| 1506 |  Advanced Micro Devices Tokenized bStocks AMDB | US$545,19 | 8,03% | -0,75% | US$2.284.032 | US$2.610.879 | 4.189 AMDB |
| 1507 |  SwissCheese SWCH | US$0,05225 | 0,35% | 6,25% | US$2.285.977 | US$481.261 | 43.748.798 SWCH |
| 1508 |  LinqAI LNQ | US$0,006415 | 10,88% | -13,63% | US$2.283.162 | US$148.731 | 355.903.057 LNQ |
| 1509 |  Cook Finance COOK | US$0,002608 | -0,08% | -0,45% | US$2.278.795 | US$22.394,34 | 873.630.735 COOK |
| 1510 |  Doge Killer LEASH | - | -3,82% | -16,96% | US$2.275.203 | US$10.269,53 | 794.523.032.372.263.552 LEASH |
| 1511 |  Solana Name Service SNS | US$0,0004945 | -1,36% | -7,24% | US$2.225.077 | - | 4.500.000.000 SNS |
| 1512 |  QuStream QST | US$0,002607 | 0,09% | -6,57% | US$2.263.350 | US$7.519,92 | 868.117.708 QST |
| 1513 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005510 | 1,41% | 1,53% | US$2.251.773 | US$130.480 | 408.508.097.037 MOODENG |
| 1514 |  CEEK VR CEEK | US$0,002790 | -1,72% | 18,34% | US$2.248.280 | US$97.835,27 | 805.717.779 CEEK |
| 1515 |  KARRAT KARRAT | US$0,002601 | -1,53% | -5,12% | US$2.240.256 | US$90.042,72 | 861.405.060 KARRAT |
| 1516 |  Nodle NODL | US$0,0003686 | 2,34% | -0,30% | US$2.245.968 | US$69.273,77 | 6.094.112.672 NODL |
| 1517 |  Kyuzo's Friends KO | US$0,01031 | -3,73% | -2,46% | US$2.241.441 | US$281,44 | 217.500.000 KO |
| 1518 |  Symbiosis SIS | US$0,02300 | 0,18% | 8,90% | US$2.230.830 | US$103.988 | 96.974.360 SIS |
| 1519 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,37 | -2,11% | -3,87% | US$2.217.904 | US$1.305.901 | 20.095 WMTon |
| 1520 |  QuantumCoin Q | US$0,0000001200 | -2,94% | -3,42% | US$2.225.676 | US$4.823,08 | 18.647.115.377.954 Q |
| 1521 |  Myro MYRO | US$0,002342 | 0,78% | 2,11% | US$2.211.354 | US$644.697 | 944.203.815 MYRO |
| 1522 |  Torch of Liberty LIBERTY | US$0,002219 | -0,54% | 6,42% | US$2.219.229 | US$45.375,77 | 1.000.000.000 LIBERTY |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | 0,13% | -1,24% | US$2.205.942 | - | 382.322.598.715.070 PORNROCKET |
| 1524 |  Numbers Protocol NUM | US$0,002428 | 18,90% | 10,65% | US$2.194.771 | US$100.381 | 904.012.333 NUM |
| 1525 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,85 | 1,22% | 2,64% | US$2.192.504 | US$1.190.042 | 116.302 PBRon |
| 1526 |  CreatorBid BID | US$0,005685 | 0,41% | 1,61% | US$2.191.182 | US$190.346 | 385.439.131 BID |
| 1527 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1528 |  Vameon VON | US$0,000004380 | 1,70% | -6,58% | US$2.190.797 | US$55.644,90 | 500.000.000.000 VON |
| 1529 |  Æternity AE | US$0,005681 | -3,15% | 54,87% | US$2.187.800 | US$570,90 | 385.106.898 AE |
| 1530 |  GameStop (gamestop-coin.vip) GME | US$0,000005310 | -3,33% | 5,93% | US$2.185.750 | US$27.447,73 | 411.297.484.026 GME |
| 1531 |  Real REAL | US$0,002206 | 0,57% | 0,15% | US$2.195.020 | US$10.448,89 | 995.219.086 REAL |
| 1532 |  Dill DL | US$0,001831 | 0,00% | 0,35% | US$2.169.728 | US$32.012,50 | 1.185.000.000 DL |
| 1533 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$138,83 | -0,07% | -0,56% | US$2.160.961 | US$1.055.461 | 15.565 PEPon |
| 1534 |  B-Lucky LUCKY | US$0,002144 | 1,42% | -0,01% | US$2.143.670 | US$115.675 | 1.000.000.000 LUCKY |
| 1535 |  Arowana ARW | US$0,09379 | -0,15% | -31,50% | US$2.148.837 | US$5.525,93 | 22.910.768 ARW |
| 1536 |  TokenFi TOKEN | US$0,002146 | -1,24% | -4,15% | US$2.145.556 | US$6.973.202 | 1.000.019.789 TOKEN |
| 1537 |  Streamflow STREAM | US$0,008415 | -0,17% | -12,13% | US$2.144.307 | US$97.122,12 | 254.820.677 STREAM |
| 1538 |  Allo RWA | US$0,001187 | -0,74% | 0,53% | US$2.136.629 | US$374.072 | 1.800.000.000 RWA |
| 1539 |  Tether EURt EURt | US$0,05875 | 0,00% | 8,72% | US$2.137.880 | - | 36.387.340 EURt |
| 1540 |  TSMC Tokenized Stock (Reality) rTSM | US$424,69 | 5,38% | 0,28% | US$2.134.561 | - | 5.026 rTSM |
| 1541 |  Metahero HERO | US$0,0004190 | -1,20% | -2,99% | US$2.134.854 | US$3.548,98 | 5.095.643.290 HERO |
| 1542 |  Mr Miggles MIGGLES | US$0,002191 | -9,77% | -9,21% | US$2.097.189 | US$281.531 | 957.371.091 MIGGLES |
| 1543 |  LeisureMeta LM | US$0,0005917 | 6,94% | 2,63% | US$2.111.176 | US$2.480.560 | 3.568.074.832 LM |
| 1544 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,90 | -0,14% | -1,79% | US$2.097.606 | US$1.030.845 | 19.807 SBUXon |
| 1545 |  DogeBonk DOBO | - | 0,21% | 0,63% | US$2.099.502 | - | 582.959.739.166.037 DOBO |
| 1546 |  Humans.ai HEART | US$0,0002691 | 0,15% | -27,25% | US$2.098.664 | US$86.314,64 | 7.800.000.000 HEART |
| 1547 |  Coupon Assets CA | US$0,2162 | 0,19% | -0,56% | US$2.090.816 | US$986.540 | 9.671.260 CA |
| 1548 |  Sharp SHARP | US$0,0007736 | -0,53% | 1,99% | US$2.078.763 | US$119.514 | 2.687.239.197 SHARP |
| 1549 |  DOWGE DJI6930 | US$0,002068 | -4,64% | -7,14% | US$2.068.366 | US$116.115 | 999.978.625 DJI6930 |
| 1550 |  American Coin USA | US$0,0000001800 | -1,14% | -9,88% | US$2.068.737 | US$18.269,57 | 11.562.579.856.227 USA |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.