Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Indigo Protocol INDY | US$0,09258 | 7,65% | -6,80% | US$1.486.187 | - | 16.052.819 INDY |
| 1702 |  Everest ID | US$0,01269 | -2,63% | 20,62% | US$1.481.229 | - | 116.700.000 ID |
| 1703 |  Moonchain MCH | US$0,005932 | -0,84% | -1,13% | US$1.479.838 | US$1.800,17 | 249.450.000 MCH |
| 1704 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1705 |  ZClassic ZCL | US$0,1586 | -0,61% | -3,34% | US$1.472.958 | - | 9.287.024 ZCL |
| 1706 |  OVR OVR | US$0,02878 | 1,60% | -2,69% | US$1.467.762 | US$246.965 | 50.994.674 OVR |
| 1707 |  Staika STIK | US$0,01026 | -0,19% | -15,08% | US$1.471.321 | US$625,74 | 143.435.019 STIK |
| 1708 |  Sentinel P2P | US$0,00004214 | 2,51% | -8,38% | US$1.472.777 | US$33.477,56 | 34.947.297.689 P2P |
| 1709 |  Nebius Tokenized Stock (Reality) rNBIS | US$219,50 | 15,82% | 11,01% | US$1.457.908 | - | 6.642 rNBIS |
| 1710 |  Scallop SCA | US$0,009078 | 0,04% | -3,14% | US$1.490.852 | US$2.045.301 | 164.227.804 SCA |
| 1711 |  Crypton CRP | US$0,1389 | -0,39% | -0,98% | US$1.458.146 | US$70.401,76 | 10.499.252 CRP |
| 1712 |  RocketX exchange RVF | US$0,01850 | 1,93% | -6,53% | US$1.456.374 | US$6.208,96 | 78.739.760 RVF |
| 1713 |  Wise Monkey MONKY | US$0,0000001700 | -0,38% | -3,69% | US$1.455.571 | US$474,19 | 8.500.000.000.000 MONKY |
| 1714 |  Kori The Pom KORI | US$0,001451 | -1,47% | 3,16% | US$1.451.186 | US$41.439,76 | 1.000.000.000 KORI |
| 1715 |  Byte BYTE | US$0,000001510 | 0,75% | 4,33% | US$1.451.648 | US$30.507,70 | 964.467.033.477 BYTE |
| 1716 |  WINR Protocol WINR | US$0,002073 | -4,97% | -15,06% | US$1.477.665 | US$4.206,75 | 712.763.582 WINR |
| 1717 |  Real Briefly REAL | US$0,002186 | -1,00% | 12,16% | US$1.450.209 | US$102.428 | 663.499.570 REAL |
| 1718 |  DOPU The Dog with A Purpose DOPU | US$0,001796 | 0,96% | 2,07% | US$1.437.393 | US$310.183 | 800.176.861 DOPU |
| 1719 |  RichQUACK.com QUACK | - | 0,78% | 1,36% | US$1.434.047 | US$141,95 | 44.085.961.274.152.304 QUACK |
| 1720 |  RETARDIO RETARDIO | US$0,001463 | -0,30% | -3,15% | US$1.427.253 | US$11.833,66 | 975.671.265 RETARDIO |
| 1721 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$122,92 | 19,23% | 0,00% | US$1.418.047 | US$3.348.675 | 11.537 AAOIB |
| 1722 |  XDB CHAIN XDB | US$0,00008142 | 2,30% | 9,68% | US$1.400.280 | US$67.076,84 | 17.197.670.082 XDB |
| 1723 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.630,69 | 15,79% | -7,67% | US$1.408.291 | US$1.290.408 | 864 SNDK |
| 1724 |  NetMind Token NMT | US$0,04243 | -1,97% | -6,01% | US$1.419.226 | US$11.727,10 | 33.450.208 NMT |
| 1725 |  ArchLoot AL | US$0,001517 | 2,18% | -10,50% | US$1.418.611 | US$355.606 | 934.964.652 AL |
| 1726 |  The White Whale WHITEWHALE | US$0,001406 | -2,87% | -40,19% | US$1.406.196 | US$437.411 | 999.822.578 WHITEWHALE |
| 1727 |  Hoge Finance HOGE | US$0,000003590 | 2,57% | 11,73% | US$1.413.098 | - | 393.401.634.711 HOGE |
| 1728 |  Billy (Bitcoin) BILLY | US$0,001406 | -0,31% | 12,24% | US$1.406.005 | US$2.249,20 | 1.000.000.000 BILLY |
| 1729 |  Nya NYA | US$0,00000004000 | 1,15% | 0,63% | US$1.404.002 | - | 35.234.152.874.088 NYA |
| 1730 |  Hathor HTR | US$0,002699 | 0,10% | 0,10% | US$1.392.934 | US$64.962,47 | 516.101.229 HTR |
| 1731 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$549,81 | 3,82% | -3,73% | US$1.393.359 | US$753.891 | 2.534 SOXXon |
| 1732 |  SHPING SHPING | US$0,0006074 | -0,19% | -0,03% | US$1.388.948 | US$244.135 | 2.286.791.464 SHPING |
| 1733 |  Nietzschean Penguin PENGUIN | US$0,001345 | 7,71% | -0,86% | US$1.344.513 | US$810.761 | 999.920.992 PENGUIN |
| 1734 |  Crypto Asset Governance Alliance CAGA | US$0,00002247 | -1,43% | -12,03% | US$1.381.692 | US$132,22 | 61.492.072.802 CAGA |
| 1735 |  Multichain MULTI | US$0,09480 | -7,03% | 8,81% | US$1.378.426 | US$6.815,65 | 14.541.094 MULTI |
| 1736 |  EVDC Network EVDC | US$0,00002180 | 0,32% | -0,31% | US$1.378.659 | US$84.015,55 | 63.230.072.625 EVDC |
| 1737 |  Defactor REAL | US$0,005117 | -0,67% | -8,63% | US$1.371.153 | - | 267.951.335 REAL |
| 1738 |  Saros SAROS | US$0,0003680 | 2,28% | -7,25% | US$1.369.024 | US$593.883 | 3.719.865.178 SAROS |
| 1739 |  Ctomorrow Platform CTP | US$0,0008384 | -1,18% | -1,21% | US$1.367.148 | US$142.543 | 1.630.612.955 CTP |
| 1740 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,03 | -1,87% | 12,16% | US$1.366.372 | US$1.476.190 | 13.524 ABTon |
| 1741 |  Cere Network CERE | US$0,0001959 | 1,94% | -3,48% | US$1.359.556 | US$1.043,67 | 6.939.923.952 CERE |
| 1742 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,54 | 12,96% | -5,74% | US$1.360.253 | US$822.784 | 18.249 RKLBon |
| 1743 |  Coherent Tokenized Stock (Ondo) COHRon | US$317,85 | 10,97% | 1,90% | US$1.348.450 | US$1.748.286 | 4.242 COHRon |
| 1744 |  Handshake HNS | US$0,001995 | 4,88% | 59,04% | US$1.351.944 | US$47.311,87 | 677.730.457 HNS |
| 1745 |  sudeng HIPPO | US$0,0001348 | 8,24% | 7,99% | US$1.347.923 | US$3.890.446 | 10.000.000.000 HIPPO |
| 1746 |  Solcasino Token SCS | US$0,001096 | 2,91% | 1,59% | US$1.344.579 | - | 1.226.945.031 SCS |
| 1747 |  Infinity Rising RISE | US$0,001591 | 0,89% | 1,49% | US$1.334.925 | US$8.416,37 | 839.212.191 RISE |
| 1748 |  GameFi.org GAFI | US$0,08934 | 1,57% | -14,49% | US$1.336.055 | US$66.823,32 | 14.954.970 GAFI |
| 1749 |  Chamber DHT | US$0,02451 | 2,99% | -5,39% | US$1.332.912 | - | 54.387.512 DHT |
| 1750 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.091,50 | 1,90% | -4,91% | US$1.328.790 | US$1.142.301 | 1.217 GSon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.