Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,56 | -1,42% | -0,05% | US$1.217.310 | US$2.054.585 | 2.252 MAon |
| 1802 |  ADAMANT Messenger ADM | US$0,01102 | -0,02% | -0,53% | US$1.216.681 | US$221.107 | 110.370.831 ADM |
| 1803 |  Maiga MAIGA | US$0,004327 | -2,96% | 1,37% | US$1.211.477 | US$9.616,50 | 280.000.000 MAIGA |
| 1804 |  ShareToken SHR | US$0,0003344 | -7,73% | -9,29% | US$1.208.489 | US$201.817 | 3.614.438.089 SHR |
| 1805 |  Radiant RXD | US$0,00007588 | 2,57% | 1,28% | US$1.206.535 | US$53.042,70 | 15.900.130.388 RXD |
| 1806 |  cheqd CHEQ | US$0,001871 | 2,90% | -4,41% | US$1.202.418 | US$124.076 | 642.492.815 CHEQ |
| 1807 |  MAGA (magamemecoin.com) TRUMP | US$0,02732 | 2,16% | 2,69% | US$1.201.892 | US$1.639,34 | 43.997.357 TRUMP |
| 1808 |  AOL (America Online) AOL | US$0,001200 | 3,08% | 5,99% | US$1.199.139 | US$73.697,76 | 999.124.492 AOL |
| 1809 |  Starlink STARL | US$0,0000001200 | 3,09% | 3,58% | US$1.197.789 | - | 9.979.172.029.858 STARL |
| 1810 |  Pipe Network PIPE | US$0,01198 | -1,10% | 5,56% | US$1.197.813 | US$51.809,05 | 100.000.000 PIPE |
| 1811 |  Openverse Network BTG | US$0,6291 | -4,49% | -8,62% | US$1.195.311 | US$61.012,59 | 1.900.000 BTG |
| 1812 |  PublicAI PUBLIC | US$0,004946 | -1,26% | -4,67% | US$1.186.408 | US$825.201 | 239.857.142 PUBLIC |
| 1813 |  Housecoin HOUSE | US$0,001198 | 4,79% | 12,40% | US$1.195.907 | US$5.921.990 | 998.583.900 HOUSE |
| 1814 |  Contentos COS | US$0,0002297 | -2,29% | -22,98% | US$1.188.834 | US$666.907 | 5.176.458.774 COS |
| 1815 |  Echo Protocol ECHO | US$0,003371 | 0,19% | -2,50% | US$1.188.550 | US$93.838,09 | 352.620.000 ECHO |
| 1816 |  JD.com Tokenized Stock (Ondo) JDon | US$31,57 | -0,22% | 6,00% | US$1.188.104 | US$909.509 | 37.637 JDon |
| 1817 |  Make Aliens Great Again MAGA | US$0,001204 | -2,68% | 7,86% | US$1.177.769 | US$51.512,67 | 978.225.290 MAGA |
| 1818 |  Rai Reflex Index RAI | US$2,18 | 1,99% | 4,49% | US$1.182.752 | - | 543.650 RAI |
| 1819 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,74 | -1,23% | 17,64% | US$1.182.424 | US$862.571 | 21.214 PYPLon |
| 1820 |  Hoppy (hoppy.vip) HOPPY | US$0,000002810 | 1,74% | -6,63% | US$1.181.388 | US$57.347,86 | 420.690.000.000 HOPPY |
| 1821 |  GaiAI GAIX | US$0,007185 | 0,00% | -0,05% | US$1.179.546 | US$141.506 | 164.166.667 GAIX |
| 1822 |  xMoney XMN | US$0,001174 | -3,96% | -5,18% | US$1.174.500 | US$4.965.614 | 1.000.559.129 XMN |
| 1823 |  Meta Tokenized bStocks METAB | US$641,23 | -0,33% | -3,02% | US$1.176.237 | US$808.203 | 1.834 METAB |
| 1824 |  Seraph SERAPH | US$0,003694 | -0,51% | -7,71% | US$1.176.600 | US$56.070,26 | 318.540.892 SERAPH |
| 1825 |  Vader VADER | US$0,001179 | 1,68% | 3,72% | US$1.175.087 | - | 996.739.513 VADER |
| 1826 |  Costco Tokenized Stock (Ondo) COSTon | US$932,81 | -1,42% | 0,46% | US$1.173.786 | US$4.233.459 | 1.258 COSTon |
| 1827 |  Karate Combat KARATE | US$0,00001761 | 3,79% | 3,70% | US$1.173.400 | - | 66.649.473.128 KARATE |
| 1828 |  QCAD QCAD | US$0,7085 | -0,31% | -0,30% | US$1.170.386 | US$4.292,49 | 1.651.921 QCAD |
| 1829 |  Immunefi IMU | US$0,001340 | 26,12% | 7,21% | US$1.170.742 | US$2.289.762 | 873.382.046 IMU |
| 1830 |  ALEX Lab ALEX | US$0,001931 | 3,17% | 16,84% | US$1.170.943 | US$151.832 | 606.489.877 ALEX |
| 1831 |  Creditlink CDL | US$0,005709 | 1,71% | 26,98% | US$1.168.130 | US$94.164,04 | 204.595.405 CDL |
| 1832 |  Napoli Fan Token NAP | US$0,1968 | -0,15% | 1,41% | US$1.167.657 | US$98.285,87 | 5.933.057 NAP |
| 1833 |  Bomb Crypto (BNB) BCOIN | US$0,01477 | -0,93% | -1,34% | US$1.167.023 | US$9.081,58 | 79.001.713 BCOIN |
| 1834 |  Alon ALON | US$0,001162 | -22,20% | -12,85% | US$1.159.559 | US$458.545 | 997.961.742 ALON |
| 1835 |  Swarm Markets SMT | US$0,01260 | -14,90% | -44,16% | US$1.165.028 | US$57.830,77 | 92.497.005 SMT |
| 1836 |  BabyShark BABYSHARK | US$0,004480 | -3,51% | -8,04% | US$1.146.179 | US$1.206.648 | 255.833.833 BABYSHARK |
| 1837 |  Polytrade TRADE | US$0,02782 | -10,89% | -13,50% | US$1.148.599 | US$179.403 | 41.288.875 TRADE |
| 1838 |  Xavier: Renegade Angel XAVIER | US$0,001154 | 1,36% | 15,72% | US$1.153.471 | US$32.321,12 | 999.864.574 XAVIER |
| 1839 |  Crown by Third Time Games CROWN | US$0,005264 | -5,70% | 29,17% | US$1.152.183 | US$2.020,76 | 218.882.203 CROWN |
| 1840 |  Guild of Guardians GOG | US$0,001323 | 2,50% | -14,43% | US$1.151.217 | US$853,53 | 869.925.671 GOG |
| 1841 |  Attila ATT | US$0,0004139 | 0,00% | -20,93% | US$1.150.667 | - | 2.780.000.000 ATT |
| 1842 |  MarsDAO MDAO | US$0,01630 | -11,90% | -18,94% | US$1.150.502 | US$33.934,05 | 70.599.020 MDAO |
| 1843 |  Gochujangcoin GOCHU | US$0,0000001000 | 4,43% | 8,04% | US$1.144.146 | US$195.774 | 11.178.162.712.452 GOCHU |
| 1844 |  Komodo KMD | US$0,008385 | -89,98% | 4,27% | US$1.139.970 | US$91,43 | 135.953.876 KMD |
| 1845 |  Hacken Token HAI | US$0,001367 | 0,13% | 3,42% | US$1.138.965 | US$145.518 | 833.168.155 HAI |
| 1846 |  OpenGPU OGPU | US$0,05750 | -8,70% | -30,85% | US$1.129.178 | US$23.307,03 | 19.639.105 OGPU |
| 1847 |  TEMCO TEMCO | US$0,0002825 | -3,61% | -35,39% | US$1.122.426 | US$63.512,56 | 3.973.256.413 TEMCO |
| 1848 |  Anchored Coins AEUR AEUR | US$1,14 | 0,03% | 0,49% | US$1.122.988 | US$671,86 | 983.182 AEUR |
| 1849 |  WELF WELF | US$0,08843 | 1,36% | -0,73% | US$1.119.464 | US$55.309,79 | 12.658.811 WELF |
| 1850 |  一 (USD1_ONE) 一 | US$0,001118 | -0,08% | -0,11% | US$1.118.257 | US$18,70 | 1.000.000.000 一 |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.