Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Uber Tokenized Stock (Ondo) UBERon | US$72,20 | -0,30% | -0,15% | US$820.726 | US$1.604.359 | 11.368 UBERon |
| 2002 |  Coral Protocol CORAL | US$0,00009591 | -0,11% | 3,40% | US$820.396 | US$83.513,87 | 8.553.556.561 CORAL |
| 2003 |  BLOCKLORDS LRDS | US$0,01986 | -1,60% | -2,09% | US$819.589 | US$16.958,17 | 41.265.074 LRDS |
| 2004 |  Hydra HYDRA | US$0,02728 | 0,00% | 1,11% | US$819.496 | US$108,14 | 30.039.566 HYDRA |
| 2005 |  Italian National Football Team Fan Token ITA | US$0,06187 | -0,07% | 2,09% | US$818.777 | US$155.072 | 13.234.057 ITA |
| 2006 |  Node AI GPU | US$0,008189 | -8,23% | -16,87% | US$803.116 | US$69.601,11 | 98.069.336 GPU |
| 2007 |  ParaSwap PSP | US$0,001089 | 1,38% | 2,16% | US$811.008 | US$13,67 | 744.976.909 PSP |
| 2008 |  Hosico HOSICO | US$0,0008145 | 2,86% | 3,67% | US$814.368 | US$2.829,34 | 999.878.178 HOSICO |
| 2009 |  Xcellar XCL | US$0,0008647 | 1,91% | 1,71% | US$806.731 | US$674,90 | 933.000.000 XCL |
| 2010 |  CUDIS CUDIS | US$0,003261 | -6,49% | -33,03% | US$807.087 | US$5.173.512 | 247.500.000 CUDIS |
| 2011 |  OmniFlix Network FLIX | US$0,003206 | 1,82% | 2,12% | US$804.016 | - | 250.758.585 FLIX |
| 2012 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,19 | 11,44% | -1,80% | US$803.520 | US$29,64 | 23.501 AIPon |
| 2013 |  Pepes Dog ZEUS | - | -5,90% | -2,81% | US$801.425 | US$25.541,48 | 420.690.000.000.000 ZEUS |
| 2014 |  NanoByte Token NBT | US$0,0008432 | 10,72% | 6,93% | US$796.154 | US$7.471,57 | 944.183.141 NBT |
| 2015 |  Moon Tropica CAH | US$0,2648 | 5,39% | -10,91% | US$792.291 | US$398,46 | 2.992.500 CAH |
| 2016 |  Mother Iggy MOTHER | US$0,0008031 | -0,17% | -2,56% | US$791.942 | US$3.047,66 | 986.143.154 MOTHER |
| 2017 |  Swash SWASH | US$0,0007964 | 0,91% | -18,38% | US$792.428 | US$671,91 | 994.960.022 SWASH |
| 2018 |  Pwease PWEASE | US$0,0007907 | -3,43% | -8,51% | US$790.656 | US$76.690,02 | 999.923.144 PWEASE |
| 2019 |  StaFi FIS | US$0,005504 | -2,99% | -3,44% | US$781.723 | US$57.358,69 | 142.039.479 FIS |
| 2020 |  SALT SALT | US$0,006583 | 1,29% | -20,74% | US$790.001 | - | 119.999.995 SALT |
| 2021 |  SOLVEX NETWORK SOLVEX | US$0,01999 | 3,61% | 5,25% | US$789.406 | US$6.012,12 | 39.499.914 SOLVEX |
| 2022 |  HeroesTD HTD | US$0,001732 | -0,03% | -0,65% | US$788.632 | US$0,9400 | 455.285.564 HTD |
| 2023 |  Matrix AI Network MAN | US$0,001647 | 2,89% | 2,16% | US$789.142 | US$38.418,74 | 479.099.012 MAN |
| 2024 |  Eaton Tokenized Stock (Ondo) ETNon | US$404,42 | 0,25% | -2,41% | US$786.532 | US$752.936 | 1.945 ETNon |
| 2025 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004509 | 1,80% | 0,09% | US$789.186 | US$5.155,19 | 17.504.255.343 LOBO |
| 2026 |  Ethervista VISTA | US$0,8344 | -4,12% | -7,48% | US$783.682 | US$60.946,05 | 939.201 VISTA |
| 2027 |  Strawberry AI BERRY | US$0,007812 | -1,89% | -9,35% | US$781.231 | - | 100.000.000 BERRY |
| 2028 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$295,05 | 3,26% | -4,19% | US$780.978 | US$910.091 | 2.647 TXNon |
| 2029 |  Superfluid SUP | US$0,007627 | 0,58% | -10,10% | US$779.764 | US$28.208,98 | 102.235.487 SUP |
| 2030 |  Cocoro (officialcocoro.com) COCORO | US$0,0009718 | -0,90% | -2,82% | US$774.731 | US$535,80 | 797.250.000 COCORO |
| 2031 |  Shiba Predator QOM | - | 2,44% | 1,39% | US$773.641 | - | 599.886.333.333.333 QOM |
| 2032 |  Bitboard BB | US$0,0001713 | -75,54% | -72,29% | US$765.324 | US$16.641,72 | 4.468.264.620 BB |
| 2033 |  Mochi (New) MOCHI | US$0,0000008200 | -0,88% | 4,22% | US$764.906 | US$32.545,08 | 937.630.000.000 MOCHI |
| 2034 |  All.Art Protocol AART | US$0,0001757 | -1,96% | -11,87% | US$762.431 | US$116,72 | 4.338.964.628 AART |
| 2035 |  BASE BASE | US$0,0000008200 | 11,33% | -5,91% | US$761.842 | US$2.593,08 | 929.459.163.372 BASE |
| 2036 |  Saito SAITO | US$0,0003847 | 0,08% | 29,67% | US$761.382 | US$119.113 | 1.979.292.275 SAITO |
| 2037 |  Zyfai ZFI | US$0,004094 | -0,63% | 1,24% | US$761.319 | - | 185.939.949 ZFI |
| 2038 |  zKML ZKML | US$0,007888 | -0,90% | -7,18% | US$761.190 | - | 96.501.264 ZKML |
| 2039 |  TCOM Global TCOM | US$0,008202 | -0,22% | -0,46% | US$754.620 | US$501.927 | 92.000.000 TCOM |
| 2040 |  Banano BAN | US$0,0004640 | -6,87% | 7,91% | US$752.968 | - | 1.622.680.301 BAN |
| 2041 |  Pepe Unchained (New) PEPU | US$0,00007105 | 1,91% | -4,62% | US$750.060 | US$180.348 | 10.556.824.510 PEPU |
| 2042 |  AirSwap AST | US$0,004300 | 0,00% | -0,16% | US$750.262 | US$2.309,10 | 174.479.533 AST |
| 2043 |  Aerobud AEROBUD | US$0,0007672 | 1,22% | 18,33% | US$744.183 | US$15.057,48 | 970.000.000 AEROBUD |
| 2044 |  BitCore BTX | US$0,03737 | 0,70% | -2,99% | US$745.338 | - | 19.943.357 BTX |
| 2045 |  Corning Tokenized Stock (Ondo) GLWon | US$163,46 | 6,41% | -12,95% | US$743.863 | US$647.408 | 4.551 GLWon |
| 2046 |  GAIA GAIA | US$0,004397 | -5,71% | -15,16% | US$747.463 | US$941.991 | 170.000.000 GAIA |
| 2047 |  8-Bit Coin COIN | US$0,00002479 | -3,29% | -1,39% | US$743.632 | US$1,17 | 30.000.000.000 COIN |
| 2048 |  FACTOR FACT | US$0,6195 | -16,41% | -17,35% | US$742.911 | US$1.990,62 | 1.199.143 FACT |
| 2049 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,31 | 0,94% | 3,03% | US$745.738 | US$1.136.991 | 13.243 OXYon |
| 2050 |  Shiro Neko SHIRO | - | 1,67% | 3,07% | US$743.444 | US$135.952 | 677.192.930.790.882 SHIRO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.