Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phoenic PNIC | US$0,002048 | 0,47% | 0,92% | US$521.061 | US$141.620 | 254.367.022 PNIC |
| 2202 |  1 coin can change your life 1 | US$0,0005141 | -8,35% | -19,02% | US$514.015 | US$348.812 | 999.840.768 1 |
| 2203 |  Chirp CHIRP | US$0,004808 | -12,15% | -20,99% | US$516.251 | US$70.870,32 | 107.364.956 CHIRP |
| 2204 |  memes will continue memes | US$0,0005095 | 2,65% | -3,71% | US$509.528 | US$1.120.070 | 1.000.000.000 memes |
| 2205 |  Portuma POR | US$0,0001346 | 2,65% | -0,53% | US$509.423 | US$82.610,21 | 3.784.748.038 POR |
| 2206 |  BABB BAX | US$0,000006080 | -1,95% | -11,34% | US$506.965 | US$1.943,79 | 83.334.379.561 BAX |
| 2207 |  Creo Engine CREO | US$0,0007407 | -0,16% | 1,54% | US$510.239 | US$146.460 | 688.886.709 CREO |
| 2208 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,00% | US$509.765 | US$869.999 | 509.914 USDs |
| 2209 |  RFOX RFOX | US$0,0003883 | 32,61% | 222,57% | US$509.481 | - | 1.312.000.760 RFOX |
| 2210 |  Neurai XNA | US$0,00002938 | -3,10% | -3,42% | US$506.370 | US$19.803,49 | 17.236.325.602 XNA |
| 2211 |  TaleX X | US$0,003386 | 1,06% | -3,62% | US$507.878 | US$30.927,22 | 150.000.000 X |
| 2212 |  TTcoin Network TC | US$0,0001032 | 0,78% | -0,35% | US$507.786 | US$165.890 | 4.918.587.317 TC |
| 2213 |  MAD MAD | US$0,0000005100 | -1,72% | -2,70% | US$505.515 | US$34.222,10 | 999.978.113.474 MAD |
| 2214 |  Ultraround Money CIRCLE | US$0,5777 | 2,80% | -3,23% | US$504.599 | - | 873.474 CIRCLE |
| 2215 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,50 | -1,10% | -0,58% | US$503.093 | - | 2.041 rAMZN |
| 2216 |  4EVERLAND 4EVER | US$0,0001552 | 5,99% | 6,71% | US$501.556 | US$27.757,77 | 3.232.552.084 4EVER |
| 2217 |  MultiVAC MTV | US$0,0001398 | -0,85% | -3,36% | US$501.399 | US$64.547,87 | 3.587.369.426 MTV |
| 2218 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2219 |  Nitro NITRO | US$0,000001190 | 7,48% | 9,48% | US$499.415 | US$105.448 | 420.000.000.000 NITRO |
| 2220 |  bitsCrunch BCUT | US$0,0008265 | 6,88% | -5,82% | US$499.034 | US$12.751,02 | 603.779.276 BCUT |
| 2221 |  Efinity Token EFI | US$0,005736 | 2,54% | 30,28% | US$498.505 | - | 86.915.139 EFI |
| 2222 |  Solanium SLIM | US$0,004983 | -0,20% | -1,98% | US$498.288 | - | 100.000.000 SLIM |
| 2223 |  Luckycoin LKY | US$0,02747 | 3,70% | -10,35% | US$527.594 | US$4.841,06 | 19.204.751 LKY |
| 2224 |  Griffin AI GAIN | US$0,001115 | -0,02% | -8,15% | US$496.301 | US$4.241.408 | 445.000.747 GAIN |
| 2225 |  Mdex MDX | US$0,0005216 | 0,07% | -0,25% | US$495.629 | US$22,67 | 950.246.937 MDX |
| 2226 |  Eternal AI EAI | US$0,001555 | 2,62% | -0,37% | US$495.210 | - | 318.470.000 EAI |
| 2227 |  AppLovin Tokenized Stock (Ondo) APPon | US$428,34 | 1,18% | -4,42% | US$491.019 | US$457.842 | 1.146 APPon |
| 2228 |  EQTY EQTY | US$0,001687 | -2,94% | -30,08% | US$490.855 | US$6.835,01 | 291.044.699 EQTY |
| 2229 |  GT Protocol GTAI | US$0,007134 | 0,37% | -8,82% | US$490.654 | US$191.894 | 68.776.828 GTAI |
| 2230 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$71,73 | 2,78% | -9,28% | US$489.592 | US$237,68 | 6.825 REMXon |
| 2231 |  Sallar ALL | US$0,0002712 | 1,64% | -1,81% | US$488.232 | - | 1.800.038.960 ALL |
| 2232 |  JetTon Games JETTON | US$0,02425 | 0,89% | -2,87% | US$487.184 | US$68.482,65 | 20.093.457 JETTON |
| 2233 |  Knockout Games GG | US$0,0004869 | -16,29% | -23,60% | US$486.869 | US$5.416,51 | 999.999.999 GG |
| 2234 |  WeFi WEFI | US$0,01159 | 0,17% | -0,42% | US$485.552 | US$1.765,54 | 41.883.332 WEFI |
| 2235 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | -3,52% | US$484.849 | - | 10.061 FFOGon |
| 2236 |  Neuron NRN | US$0,001075 | -43,01% | -44,24% | US$384.662 | US$6.636,62 | 357.813.663 NRN |
| 2237 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,47 | 8,05% | 6,37% | US$480.623 | US$859.037 | 22.387 RIOTon |
| 2238 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,71 | 11,63% | -0,73% | US$481.033 | US$730.374 | 49.523 RDWon |
| 2239 |  Gamium GMM | US$0,000009810 | -1,94% | -1,79% | US$480.315 | US$5.872,57 | 48.964.866.146 GMM |
| 2240 |  QORPO WORLD QORPO | US$0,0007665 | 0,13% | -25,31% | US$478.314 | US$73.010,56 | 624.043.342 QORPO |
| 2241 |  You’ll own nothing & be happy NOTHING | US$0,0004787 | -6,38% | -11,98% | US$478.637 | US$52.108,45 | 999.875.702 NOTHING |
| 2242 |  Alphakek AI AIKEK | US$0,002015 | 0,13% | 0,89% | US$478.196 | - | 237.319.317 AIKEK |
| 2243 |  Zeta ZEX | US$0,002544 | -14,66% | -60,04% | US$477.747 | US$18.252,08 | 187.768.960 ZEX |
| 2244 |  Sigma.Money SIGMA | US$0,003282 | -2,57% | -20,07% | US$475.829 | US$2.417,58 | 145.000.000 SIGMA |
| 2245 |  SingularityDAO SDAO | US$0,005768 | 4,24% | 6,12% | US$477.235 | - | 82.733.204 SDAO |
| 2246 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2247 |  Dolan Duck DOLAN | US$0,004838 | -2,23% | -0,92% | US$475.284 | US$1.856,26 | 98.235.225 DOLAN |
| 2248 |  Super Champs CHAMP | US$0,0004980 | 1,44% | 2,89% | US$474.888 | US$32,11 | 953.567.013 CHAMP |
| 2249 |  OFFICIAL K-POP KPOP | US$0,00007323 | 1,79% | 11,79% | US$474.811 | - | 6.484.200.010 KPOP |
| 2250 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$228,03 | 14,67% | -6,80% | US$470.160 | US$510.516 | 2.062 BEon |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.