Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Minati Coin MNTC | US$0,05202 | -22,52% | -25,15% | US$326.422 | US$8.984,98 | 6.275.000 MNTC |
| 2402 |  XRADERS XR | US$0,004750 | -0,24% | -1,40% | US$324.914 | US$91.006,45 | 68.398.312 XR |
| 2403 |  HahaYes RIZO | US$0,0000007700 | 18,15% | 12,03% | US$325.444 | US$11.175,35 | 420.627.989.757 RIZO |
| 2404 |  OBT OBT | US$0,0003248 | -0,62% | -3,28% | US$324.769 | US$4.916,50 | 1.000.000.000 OBT |
| 2405 |  Nafter NAFT | US$0,0003254 | 1,22% | -43,05% | US$324.609 | US$48,29 | 997.653.481 NAFT |
| 2406 |  NuriTopia NBLU | US$0,0001322 | 2,17% | -1,53% | US$323.815 | US$24.190,64 | 2.450.171.723 NBLU |
| 2407 |  Robinhood HOOD | US$0,000007210 | -12,06% | -49,87% | US$321.024 | US$12.927,03 | 44.547.590.451 HOOD |
| 2408 |  Venus DOT vDOT | US$0,01940 | 2,45% | -0,70% | US$323.058 | - | 16.649.243 vDOT |
| 2409 |  Biometric Financial BIOFI | US$0,00008275 | 0,00% | 1,32% | US$323.910 | US$73.158,60 | 3.914.323.139 BIOFI |
| 2410 |  Lattice Token LTX | US$0,01127 | 1,12% | 1,20% | US$322.834 | US$54.144,48 | 28.653.896 LTX |
| 2411 |  AgentLISA LISA | US$0,001490 | -4,22% | 5,42% | US$322.128 | US$5.787,21 | 216.225.000 LISA |
| 2412 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,80 | 0,81% | -0,62% | US$321.965 | US$146,38 | 866 VTIon |
| 2413 |  MetaArena TIMI | US$0,0008069 | 0,15% | -2,48% | US$321.344 | US$6.816,00 | 398.248.611 TIMI |
| 2414 |  Poolz Finance POOLX | US$0,05833 | -0,96% | -1,20% | US$320.806 | US$23,18 | 5.500.000 POOLX |
| 2415 |  Tron Bull TBULL | US$0,0003192 | -0,57% | -3,58% | US$319.226 | - | 999.999.997 TBULL |
| 2416 |  Akita (new) AKITA | US$0,009511 | -0,14% | -10,81% | US$318.723 | US$1.262,52 | 33.512.467 AKITA |
| 2417 |  ritestream RITE | US$0,0003694 | -11,62% | -18,42% | US$318.214 | US$277,71 | 861.338.656 RITE |
| 2418 |  Hord HORD | US$0,003586 | -1,15% | -7,25% | US$317.782 | - | 88.615.986 HORD |
| 2419 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2420 |  ROOBEE ROOBEE | US$0,00007698 | -0,36% | -4,63% | US$315.790 | US$74.567,21 | 4.102.063.740 ROOBEE |
| 2421 |  dForce DF | US$0,0003161 | 3,76% | -98,32% | US$316.083 | - | 999.926.147 DF |
| 2422 |  Deutsche eMark DEM | US$0,001996 | 2,03% | 2,38% | US$315.756 | US$5,03 | 158.230.419 DEM |
| 2423 |  Chihuahua HUAHUA | US$0,000003360 | 2,61% | 7,08% | US$314.651 | - | 93.550.000.000 HUAHUA |
| 2424 |  IRISnet IRIS | US$0,0001830 | -13,67% | -56,09% | US$298.786 | US$1.256,29 | 1.633.195.019 IRIS |
| 2425 |  CHONKY CHONKY | US$0,0003115 | 0,68% | -7,55% | US$311.501 | US$200,64 | 999.999.984 CHONKY |
| 2426 |  Etherisc DIP Token DIP | US$0,001304 | 6,95% | 10,18% | US$312.603 | US$33,91 | 239.742.108 DIP |
| 2427 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,63 | 3,47% | -0,12% | US$311.933 | - | 10.183 OSCRon |
| 2428 |  EstateX ESX | US$0,0003269 | 1,06% | -5,50% | US$310.200 | US$5.580,44 | 948.881.137 ESX |
| 2429 |  Mystery MYSTERY | - | -3,91% | 6,67% | US$310.227 | US$27.779,47 | 420.690.000.000.000 MYSTERY |
| 2430 |  Alvara Protocol ALVA | US$0,002751 | -2,59% | -26,52% | US$309.806 | US$933,76 | 112.627.496 ALVA |
| 2431 |  PLANET PLANET | US$0,0000003600 | 0,71% | 0,06% | US$309.213 | US$45,49 | 851.450.000.000 PLANET |
| 2432 |  DOYR DOYR | US$0,0003073 | 40,40% | 32,07% | US$307.273 | US$1.144.434 | 1.000.000.000 DOYR |
| 2433 |  ICB Network ICBX | US$0,00001594 | -0,13% | 21,70% | US$307.528 | US$1,00 | 19.292.413.946 ICBX |
| 2434 |  JunoCash JUNO | US$0,1064 | 3,90% | -11,98% | US$305.914 | US$28.266,99 | 2.874.044 JUNO |
| 2435 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1068 | 0,30% | -0,33% | US$305.550 | US$292.550 | 2.860.933 SAUBER |
| 2436 |  Sensay SNSY | US$0,00005843 | 0,87% | -2,79% | US$304.155 | US$124.343 | 5.205.827.044 SNSY |
| 2437 |  Skibidi Toilet SKBDI | US$0,004327 | 8,24% | 5,28% | US$303.091 | US$4.608,82 | 70.038.672 SKBDI |
| 2438 |  Ucan fix life in1day 1 | US$0,0003028 | 1,88% | 3,79% | US$302.801 | US$44.761,85 | 1.000.000.000 1 |
| 2439 |  PepeMusk PEPEMUSK | US$0,0003014 | 0,53% | -2,01% | US$301.443 | US$526,26 | 1.000.000.000 PEPEMUSK |
| 2440 |  CryptoAutos AUTOS | US$0,0003834 | -1,41% | 4,52% | US$301.068 | - | 785.188.814 AUTOS |
| 2441 |  Gasspas GASS | - | 3,11% | -3,65% | US$300.634 | US$25.194,58 | 420.690.000.000.000 GASS |
| 2442 |  STAKE STAKE | US$0,03546 | 2,99% | 5,15% | US$300.032 | US$0,7600 | 8.460.044 STAKE |
| 2443 |  Emperor EMPI | US$0,01021 | 0,00% | -3,99% | US$299.546 | - | 29.345.380 EMPI |
| 2444 |  TrainCoin TRAIN | US$0,04450 | 5,34% | -7,12% | US$293.342 | US$1.263,34 | 6.592.219 TRAIN |
| 2445 |  zkRace ZERC | US$0,002492 | -3,43% | -0,34% | US$299.023 | US$366,27 | 120.000.000 ZERC |
| 2446 |  BSCPAD BSCPAD | US$0,003775 | 0,60% | -1,93% | US$299.010 | - | 79.211.621 BSCPAD |
| 2447 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,53 | 5,75% | -8,10% | US$298.926 | US$748.405 | 8.182 IONQon |
| 2448 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,86 | 5,40% | 2,52% | US$298.608 | US$293.834 | 15.038 WULFon |
| 2449 |  Chrono.tech TIME | US$0,4196 | -27,13% | 24,39% | US$297.987 | US$2.003,04 | 710.113 TIME |
| 2450 |  BLink BLINK | US$0,001613 | 1,31% | -1,04% | US$297.371 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.