Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WiFi Map WIFI | US$0,0002993 | -1,42% | 22,87% | US$207.662 | - | 693.864.994 WIFI |
| 2602 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004284 | 4,39% | 214,97% | US$204.419 | US$72.131,75 | 477.154.858 MRLIGHTSPEED |
| 2603 |  LandX Finance LNDX | US$0,01466 | 1,21% | -0,72% | US$207.933 | US$1.845,86 | 14.186.042 LNDX |
| 2604 |  KEK KEKE | - | 3,25% | 1,54% | US$207.173 | - | 74.280.393.141.279 KEKE |
| 2605 |  CheckDot CDT | US$0,02672 | 1,56% | 2,08% | US$206.973 | - | 7.745.635 CDT |
| 2606 |  Statter Network STT | US$0,004097 | -0,37% | 28,17% | US$206.268 | US$16.439,63 | 50.344.589 STT |
| 2607 |  NIO Tokenized Stock (Ondo) NIOon | US$4,81 | -0,42% | -4,31% | US$206.180 | US$292.628 | 42.838 NIOon |
| 2608 |  Sekuya Multiverse SKYA | US$0,0003739 | 4,66% | 1,33% | US$205.612 | US$18.202,79 | 549.910.712 SKYA |
| 2609 |  Crowny CRWNY | US$0,0004446 | 0,31% | 4,28% | US$205.500 | - | 462.191.889 CRWNY |
| 2610 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002054 | 1,01% | -5,34% | US$205.362 | US$5.086,38 | 1.000.000.000 DONKEY |
| 2611 |  Surge SURGE | US$0,0004190 | -3,91% | -5,64% | US$205.303 | US$30.054,09 | 490.000.000 SURGE |
| 2612 |  0xGasless 0XGAS | US$0,02141 | -8,48% | -25,08% | US$204.015 | - | 9.528.635 0XGAS |
| 2613 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$66,53 | 6,27% | -5,52% | US$204.482 | US$423.078 | 3.074 AMKRon |
| 2614 |  FooDriver FDC | US$0,02062 | 0,00% | 0,06% | US$203.339 | US$74.488,66 | 9.861.974 FDC |
| 2615 |  Hamster HAM | - | 0,15% | -1,91% | US$203.244 | - | 2.384.230.000.000.000 HAM |
| 2616 |  PlotX PLOT | US$0,003061 | 1,30% | 1,53% | US$202.983 | - | 66.318.562 PLOT |
| 2617 |  Multibit MUBI | US$0,0002131 | -9,46% | -44,01% | US$202.478 | US$56.798,88 | 950.000.000 MUBI |
| 2618 |  Elemon ELMON | US$0,0003137 | 0,47% | 1,58% | US$202.328 | - | 644.908.310 ELMON |
| 2619 |  Lets Fuckin Go LFGO | US$0,0002022 | 0,86% | 0,46% | US$202.148 | - | 999.841.248 LFGO |
| 2620 |  Rifampicin RIF | US$0,0002021 | -3,57% | -4,63% | US$201.963 | US$3.196,48 | 999.240.345 RIF |
| 2621 |  Whales Market WHALES | US$0,007732 | 0,55% | -6,43% | US$201.298 | - | 26.034.330 WHALES |
| 2622 |  UFC Fan Token UFC | US$0,08250 | 4,64% | 12,84% | US$199.772 | US$343,67 | 2.421.572 UFC |
| 2623 |  Mars MARS | US$0,0000004700 | 1,06% | -0,40% | US$199.282 | US$25.891,89 | 420.690.000.000 MARS |
| 2624 |  Mirror Protocol MIR | US$0,002728 | 8,26% | -6,95% | US$212.118 | US$516,25 | 77.742.680 MIR |
| 2625 |  Lumentum Tokenized Stock (Reality) rLITE | US$842,28 | 9,18% | 3,05% | US$197.682 | - | 235 rLITE |
| 2626 |  FREEdom Coin FREE | US$0,00000002000 | 6,67% | 5,92% | US$198.159 | US$24.095,41 | 9.939.000.000.000 FREE |
| 2627 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,91 | 3,16% | 1,30% | US$197.861 | US$741.085 | 1.222 VSTon |
| 2628 |  Everclear CLEAR | US$0,0002304 | -3,03% | -3,24% | US$197.632 | US$4.009,59 | 857.831.326 CLEAR |
| 2629 |  Kasta KASTA | US$0,0002566 | -11,29% | 36,14% | US$196.410 | - | 765.441.073 KASTA |
| 2630 |  GAM3S.GG G3 | US$0,0002947 | 2,29% | 1,72% | US$195.568 | US$8.560,63 | 663.602.581 G3 |
| 2631 |  LIQUIDIUM•TOKEN LIQ | US$0,008970 | -0,37% | -1,24% | US$195.784 | US$2.110,71 | 21.827.261 LIQ |
| 2632 |  Aria Protocol ARIAIP | US$0,0005867 | 7,52% | 0,60% | US$195.369 | US$14,57 | 333.000.000 ARIAIP |
| 2633 |  Aipocalypto AIPO | US$0,001399 | -0,16% | 1,00% | US$195.153 | US$4.396,70 | 139.500.000 AIPO |
| 2634 |  Alt.town TOWN | US$0,0002432 | 3,01% | 5,02% | US$194.887 | US$228.943 | 801.500.002 TOWN |
| 2635 |  PIKACHU INU PIKACHU | - | 0,39% | -1,71% | US$193.945 | - | 93.601.167.741.871.104 PIKACHU |
| 2636 |  CratD2C CRAT | US$0,006455 | 59,55% | 413,04% | US$193.659 | US$148.436 | 30.000.000 CRAT |
| 2637 |  KoKoK The Roach KOKOK | US$0,0009680 | 0,86% | -16,00% | US$193.600 | US$6.075,43 | 199.996.435 KOKOK |
| 2638 |  yesnoerror YNE | US$0,0001910 | 0,34% | -12,49% | US$191.005 | US$43.778,74 | 999.998.467 YNE |
| 2639 |  Privasea AI PRAI | US$0,0005714 | 0,31% | -3,24% | US$192.909 | US$2.545,67 | 337.596.658 PRAI |
| 2640 |  RIBBIT RBT | US$0,0000004700 | 0,05% | -5,93% | US$192.524 | - | 407.187.030.849 RBT |
| 2641 |  Omax Coin OMAX | US$0,00002218 | 0,44% | -4,31% | US$192.296 | US$5.511,25 | 8.667.996.990 OMAX |
| 2642 |  Sinverse SIN | US$0,0002044 | 19,67% | 17,61% | US$190.282 | US$36.184,65 | 930.944.169 SIN |
| 2643 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2644 |  Bull (bulltheleader) BULL | US$0,0001904 | -0,27% | -20,67% | US$190.372 | US$193.937 | 999.956.072 BULL |
| 2645 |  extraDNA XDNA | US$0,0001591 | 0,00% | 0,81% | US$189.292 | - | 1.190.020.231 XDNA |
| 2646 |  Janet JANET | US$0,0001876 | 2,64% | -2,34% | US$187.619 | US$174,32 | 1.000.000.000 JANET |
| 2647 |  Pepoclown HONK | - | 1,52% | -1,99% | US$187.560 | - | 415.179.907.204.247 HONK |
| 2648 |  Funtico TICO | US$0,00008894 | 28,69% | 9,11% | US$189.610 | US$21.739,64 | 2.131.867.468 TICO |
| 2649 |  LooksRare LOOKS | US$0,0001873 | -14,64% | 4,01% | US$187.268 | - | 999.941.673 LOOKS |
| 2650 |  Elmo ELMO | US$0,0007069 | 3,81% | 5,32% | US$187.053 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.