Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Junkcoin JKC | US$0,009099 | -2,10% | 5,77% | US$162.349 | US$8.914,36 | 17.843.261 JKC |
| 2702 |  DinoLFG DINO | US$0,0005144 | -1,44% | 9,86% | US$160.984 | - | 312.948.493 DINO |
| 2703 |  Cheems CHEEMS | US$0,00006294 | -0,63% | -16,04% | US$160.561 | - | 2.550.834.901 CHEEMS |
| 2704 |  BIAO BIAO | US$0,0001602 | 0,12% | 1,86% | US$160.162 | - | 999.999.994 BIAO |
| 2705 |  Position Exchange POSI | US$0,001743 | -0,63% | 0,53% | US$159.837 | - | 91.680.552 POSI |
| 2706 |  Multiple Network MTP | US$0,0001837 | 3,81% | -5,59% | US$161.652 | US$9.231,83 | 880.000.000 MTP |
| 2707 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2708 |  SEED SEED | US$0,0004448 | -0,07% | -3,46% | US$158.257 | US$1.575,91 | 355.821.572 SEED |
| 2709 |  Geeq GEEQ | US$0,004105 | 2,17% | 11,62% | US$158.145 | - | 38.522.222 GEEQ |
| 2710 |  Pleasure Coin NSFW | US$0,000006450 | 0,00% | -10,38% | US$158.111 | - | 24.499.828.829 NSFW |
| 2711 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,49 | -0,35% | 6,11% | US$158.334 | US$1.568.657 | 8.564 BILIon |
| 2712 |  Peepo (SOL) $PEEP | US$0,000002950 | 0,32% | -0,48% | US$157.278 | US$6,21 | 53.296.811.872 $PEEP |
| 2713 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,67 | -1,29% | 2,43% | US$157.037 | US$1.255,11 | 3.596 TCOMon |
| 2714 |  Urolithin A URO | US$0,0001567 | -0,16% | -2,01% | US$156.565 | US$1.112,46 | 999.066.692 URO |
| 2715 |  888 888 | US$0,001759 | 0,35% | 1,38% | US$156.312 | - | 88.854.249 888 |
| 2716 |  LEGION LEGION | US$0,0005704 | -5,16% | -33,63% | US$156.272 | US$80,86 | 273.963.981 LEGION |
| 2717 |  Tranche Finance SLICE | US$0,007812 | 0,98% | 2,49% | US$156.245 | - | 20.000.000 SLICE |
| 2718 |  Dust DUST | US$0,0001559 | 11,67% | 5,23% | US$155.917 | US$28.470,45 | 1.000.000.000 DUST |
| 2719 |  Gemach GMAC | US$0,0003099 | 0,00% | -7,45% | US$154.965 | - | 500.000.000 GMAC |
| 2720 |  Crust Network CRU | US$0,01094 | 3,23% | 0,32% | US$154.666 | US$10.414,53 | 14.138.569 CRU |
| 2721 |  ivault IVT | US$0,01282 | 0,33% | 0,29% | US$154.576 | US$253.958 | 12.057.725 IVT |
| 2722 |  The Nation Token NATO | US$0,0000001500 | 1,23% | 1,39% | US$150.829 | US$21,53 | 1.000.000.000.000 NATO |
| 2723 |  PlayZap PZP | US$0,001383 | -1,10% | 9,66% | US$153.896 | US$128.448 | 111.258.479 PZP |
| 2724 |  Kimbo KIMBO | US$0,000002210 | 1,18% | 10,22% | US$153.314 | - | 69.420.000.000 KIMBO |
| 2725 |  Riser RIS | US$0,0006096 | 1,66% | 2,01% | US$152.393 | US$9.477,99 | 250.000.000 RIS |
| 2726 |  Ÿ YAI | US$0,001675 | 2,86% | 6,43% | US$152.408 | - | 91.000.000 YAI |
| 2727 |  Feathercoin FTC | US$0,0006431 | 0,00% | 3,25% | US$152.153 | - | 236.600.238 FTC |
| 2728 |  Strawberry In Bloom BERRY | US$0,0003606 | -6,88% | 7,62% | US$151.697 | US$24.950,72 | 420.683.816 BERRY |
| 2729 |  PoSciDonDAO SCI | US$0,04227 | 0,00% | 13,41% | US$150.779 | US$794,27 | 3.566.673 SCI |
| 2730 |  Fruits FRTS | US$0,000007140 | 0,38% | 1,04% | US$150.489 | US$105.288 | 21.066.845.547 FRTS |
| 2731 |  Mars MARS | US$0,0001507 | 4,95% | 21,90% | US$150.661 | - | 1.000.000.000 MARS |
| 2732 |  Lobstar LOBSTAR | US$0,0001506 | -1,43% | -18,31% | US$150.606 | US$34.157,36 | 999.758.541 LOBSTAR |
| 2733 |  Auto AUTO | US$1,95 | 0,25% | -2,55% | US$149.352 | US$13,52 | 76.666 AUTO |
| 2734 |  Switchboard Protocol SWTCH | US$0,0008689 | 7,96% | 23,84% | US$149.109 | US$1.477,51 | 171.606.373 SWTCH |
| 2735 |  DOGGY DOGGY | US$0,00006614 | 0,63% | -1,23% | US$148.847 | - | 2.250.595.564 DOGGY |
| 2736 |  The Next Bitcoin BUTTCOIN | US$0,0001499 | 0,01% | -6,80% | US$149.780 | US$17.069,91 | 999.151.679 BUTTCOIN |
| 2737 |  Dolos The Bully BULLY | US$0,0001548 | 0,37% | -0,23% | US$148.728 | US$59,27 | 960.552.281 BULLY |
| 2738 |  Basis Cash BAC | US$0,002723 | -1,71% | -4,13% | US$148.623 | - | 54.575.145 BAC |
| 2739 |  XMON XMON | US$99,38 | 4,31% | -4,96% | US$148.564 | US$161,60 | 1.495 XMON |
| 2740 |  K9 Finance KNINE | US$0,0000003700 | 3,30% | 1,52% | US$147.965 | US$147,23 | 402.272.229.062 KNINE |
| 2741 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,35 | 7,09% | -4,57% | US$148.198 | US$794.168 | 9.656 RGTIon |
| 2742 |  WAM WAM | US$0,0003155 | 3,87% | 2,87% | US$146.633 | US$803,60 | 464.780.364 WAM |
| 2743 |  CryptoTradingFund CTF | US$0,03104 | -5,15% | -23,09% | US$146.452 | - | 4.718.757 CTF |
| 2744 |  Chainge XCHNG | US$0,0003088 | 0,00% | 12,63% | US$146.385 | - | 474.046.128 XCHNG |
| 2745 |  ZKWASM ZKWASM | US$0,001431 | -9,52% | -54,38% | US$146.268 | US$139.194 | 102.222.222 ZKWASM |
| 2746 |  Coldstack CLS | US$0,006217 | 0,48% | -3,04% | US$146.194 | US$9.235,64 | 23.514.168 CLS |
| 2747 |  Mode MODE | US$0,00005848 | 16,53% | 15,61% | US$146.212 | US$139,38 | 2.500.000.009 MODE |
| 2748 |  STARSHIP STARSHIP | US$0,007729 | 2,04% | 8,09% | US$146.144 | - | 18.908.258 STARSHIP |
| 2749 |  Speedy SPEEDY | US$0,0001449 | -12,83% | -8,42% | US$144.938 | - | 1.000.000.000 SPEEDY |
| 2750 |  ORBIT GRIFT | US$0,0001449 | -1,05% | -1,18% | US$144.829 | US$5.056,40 | 999.637.676 GRIFT |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.