Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ariva ARV | US$0,000001400 | 0,47% | -21,98% | US$101.887 | - | 72.553.169.190 ARV |
| 2902 |  Bitcoin Standard Hashrate Token BTCST | US$0,008331 | 0,42% | -11,68% | US$101.646 | US$55,12 | 12.201.401 BTCST |
| 2903 |  BOLT BOLT | US$0,0001061 | -1,52% | -6,33% | US$101.566 | - | 957.427.533 BOLT |
| 2904 |  BNB MEME SZN SZN | US$0,0001010 | -0,01% | -7,23% | US$101.039 | US$24.912,79 | 1.000.000.000 SZN |
| 2905 |  Just A Shitcoin SHITCOIN | US$0,0001007 | 3,22% | -7,21% | US$100.721 | - | 1.000.000.000 SHITCOIN |
| 2906 |  Gekko AI GEKKO | US$0,0001005 | -3,62% | 5,66% | US$100.517 | - | 1.000.000.000 GEKKO |
| 2907 |  Niftyx Protocol SHROOM | US$0,001955 | 1,14% | 3,10% | US$100.460 | - | 51.386.058 SHROOM |
| 2908 |  Kaizen Finance KZEN | US$0,0002341 | 0,27% | 8,46% | US$100.364 | US$6.951,12 | 428.755.594 KZEN |
| 2909 |  ZKFair ZKF | US$0,000009990 | 0,00% | 104,09% | US$99.924 | - | 10.000.000.000 ZKF |
| 2910 |  VGX Token VGX | US$0,0001089 | 0,00% | 45,34% | US$99.864 | US$51,47 | 916.741.575 VGX |
| 2911 |  Perry PERRY | US$0,00009982 | 0,00% | -2,87% | US$99.818 | - | 1.000.000.000 PERRY |
| 2912 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | -0,93% | -5,72% | US$99.675 | - | 1.000.000.000.000 KIMCHI |
| 2913 |  PEAKDEFI PEAK | US$0,00006007 | -0,06% | -1,07% | US$99.577 | US$3,85 | 1.657.740.019 PEAK |
| 2914 |  Gui Inu GUI | US$0,0000001800 | 3,76% | -2,05% | US$98.772 | US$172,66 | 555.895.061.727 GUI |
| 2915 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,64 | 16,37% | -3,39% | US$99.317 | US$2.625,87 | 2.444 OUSTon |
| 2916 |  Frontier FRONT | US$0,01268 | 0,42% | -1,04% | US$98.368 | - | 7.760.351 FRONT |
| 2917 |  RefundYourSOL RYS | US$0,00009938 | 3,58% | 14,12% | US$97.855 | US$432,56 | 984.625.096 RYS |
| 2918 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08420 | 3,08% | 5,33% | US$97.992 | - | 1.163.730 PETS |
| 2919 |  Itheum ITHEUM | US$0,0001989 | -2,61% | -9,80% | US$96.743 | US$416,64 | 486.440.336 ITHEUM |
| 2920 |  APYSwap APYS | US$0,005306 | -5,98% | -8,99% | US$96.523 | US$180,24 | 18.191.036 APYS |
| 2921 |  AI Avatar AIAV | US$0,001653 | 6,79% | 1,81% | US$96.527 | US$133.817 | 58.381.931 AIAV |
| 2922 |  R2 Protocol R2 | US$0,0009262 | -3,01% | -9,69% | US$96.325 | US$189.441 | 104.000.000 R2 |
| 2923 |  Hasbulla's Cat BARSIK | US$0,00009576 | 1,74% | -19,82% | US$95.738 | US$7.275,42 | 999.774.627 BARSIK |
| 2924 |  Dino Tycoon TYCOON | US$0,0004372 | 4,76% | -32,80% | US$95.667 | US$9.247,60 | 218.825.336 TYCOON |
| 2925 |  DeFi Land DFL | US$0,00001340 | 0,35% | -1,42% | US$95.641 | - | 7.137.303.616 DFL |
| 2926 |  MOSS AI MOSS | US$0,0001049 | 1,94% | 0,77% | US$95.357 | US$30.040,25 | 908.723.727 MOSS |
| 2927 |  Matt Furie MATT | US$0,0000002300 | 0,00% | 1,57% | US$95.284 | - | 420.690.000.000 MATT |
| 2928 |  BNBXBT BNBXBT | US$0,00009670 | 1,76% | -1,00% | US$96.698 | US$21.289,84 | 1.000.000.000 BNBXBT |
| 2929 |  Blockchain Brawlers BRWL | US$0,00009400 | 2,07% | -2,11% | US$93.997 | - | 1.000.000.000 BRWL |
| 2930 |  Coinye West COINYE | US$0,0001170 | 1,39% | 2,57% | US$93.776 | - | 801.244.726 COINYE |
| 2931 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,46 | 8,47% | 5,06% | US$93.558 | US$276,43 | 2.974 FIGRon |
| 2932 |  Hivello HVLO | US$0,00008603 | 0,59% | -0,80% | US$93.275 | US$51.798,79 | 1.084.253.187 HVLO |
| 2933 |  TABOO TOKEN TABOO | US$0,000009490 | 1,49% | -0,78% | US$92.862 | - | 9.782.678.080 TABOO |
| 2934 |  Oggy Inu (BSC) OGGY | - | 1,08% | 0,96% | US$92.825 | - | 108.125.205.623.924.992 OGGY |
| 2935 |  Emorya Finance EMR | US$0,0001104 | -6,33% | -6,69% | US$92.466 | US$1.094,38 | 837.613.136 EMR |
| 2936 |  PrompTale AI TALE | US$0,0009117 | -2,82% | 0,76% | US$92.439 | US$7.660,28 | 101.393.333 TALE |
| 2937 |  sekoia by Virtuals SEKOIA | US$0,00009372 | 5,37% | 5,07% | US$92.429 | US$779,60 | 986.227.200 SEKOIA |
| 2938 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,14% | -2,23% | US$92.202 | - | 240.702.953.479.895 BABYGROK |
| 2939 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.172,18 | 2,14% | 1,55% | US$92.004 | - | 78 rLLY |
| 2940 |  REVV REVV | US$0,00007706 | 0,62% | -2,21% | US$91.753 | US$55,91 | 1.190.694.705 REVV |
| 2941 |  Looby By Stephen Bliss LOOBY | US$0,00009618 | 1,05% | 1,42% | US$91.657 | - | 952.947.266 LOOBY |
| 2942 |  HotKeySwap HOTKEY | US$0,0009662 | -99,67% | 5,69% | US$91.488 | - | 94.692.869 HOTKEY |
| 2943 |  Toilet Dust TOILET | US$0,000009140 | -16,52% | -24,35% | US$91.426 | - | 10.000.000.000 TOILET |
| 2944 |  LokiCoin LOKI | US$0,0009136 | 7,61% | -10,59% | US$91.364 | US$19,14 | 100.000.000 LOKI |
| 2945 |  DSLA Protocol DSLA | US$0,00001660 | 8,97% | 47,15% | US$91.160 | - | 5.491.802.966 DSLA |
| 2946 |  HUND HUND | US$0,0002279 | -0,25% | -17,69% | US$91.123 | US$56.107,95 | 399.925.120 HUND |
| 2947 |  Ferro FER | US$0,00009752 | 1,10% | 2,36% | US$90.944 | US$987,81 | 932.530.341 FER |
| 2948 |  Hypr HYPR | US$0,0001299 | 1,67% | -2,93% | US$90.931 | - | 700.000.000 HYPR |
| 2949 |  The First Youtube Cat PAJAMAS | US$0,00009233 | 0,61% | 4,78% | US$90.473 | - | 979.915.057 PAJAMAS |
| 2950 |  Utopia UTOPIA | US$0,00009850 | 1,04% | -0,81% | US$90.266 | US$136.588 | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.