Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007995 | -2,44% | -11,10% | US$79.951 | US$17.049,14 | 1.000.000.000 恶俗企鹅 |
| 3002 |  Gecko Inu GEC | - | 0,00% | 2,05% | US$79.844 | - | 66.190.053.998.912 GEC |
| 3003 |  pNetwork PNT | US$0,0008940 | 0,75% | 2,34% | US$79.793 | - | 89.249.860 PNT |
| 3004 |  Q Protocol QGOV | US$0,0002772 | 0,00% | -3,57% | US$79.771 | - | 287.727.659 QGOV |
| 3005 |  rocky ROCKY | US$0,00007908 | 0,41% | -5,42% | US$79.080 | - | 1.000.000.000 ROCKY |
| 3006 |  SpookySwap BOO | US$0,01087 | 0,00% | -0,06% | US$78.931 | - | 7.259.210 BOO |
| 3007 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,73 | 9,77% | -3,29% | US$78.368 | - | 6.158 NVTSon |
| 3008 |  Reploy RAI | US$0,007835 | 0,00% | 5,38% | US$78.352 | US$68,33 | 10.000.000 RAI |
| 3009 |  Milady Wif Hat LADYF | US$0,0000003100 | 1,83% | -10,28% | US$78.197 | - | 249.992.547.664 LADYF |
| 3010 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,96 | 4,51% | -12,78% | US$77.889 | US$129,13 | 4.881 USARon |
| 3011 |  Strong STRONG | US$0,5641 | 1,24% | 2,82% | US$77.993 | US$658,10 | 138.269 STRONG |
| 3012 |  ARSe Digital ARSE | US$0,0006347 | 0,01% | -0,43% | US$77.903 | - | 122.731.869 ARSE |
| 3013 |  Step® STEP | US$0,00007932 | 0,00% | -2,09% | US$77.852 | - | 981.505.923 STEP |
| 3014 |  Wall Street Games (old) WSG | - | 0,99% | -2,25% | US$77.364 | - | 940.535.475.871.968 WSG |
| 3015 |  Ertha ERTHA | US$0,00003865 | -9,77% | -10,07% | US$77.303 | - | 2.000.000.000 ERTHA |
| 3016 |  Zelwin ZLW | US$0,001068 | -0,29% | -2,93% | US$77.267 | US$4.869,41 | 72.331.834 ZLW |
| 3017 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,57% | -3,79% | US$77.118 | US$331,49 | 6.899.998.362.189 GINNAN |
| 3018 |  dog with apple in mouth APPLE | US$0,00007711 | 0,22% | -2,28% | US$77.112 | US$30.388,35 | 999.979.085 APPLE |
| 3019 |  e-Money NGM | US$0,003902 | 2,13% | -3,63% | US$77.095 | - | 19.760.286 NGM |
| 3020 |  Zeus (truezeuscoin.com) ZEUS | - | 2,22% | 6,62% | US$76.601 | - | 420.690.000.000.000 ZEUS |
| 3021 |  Skillful AI SKAI | US$0,0001377 | 2,42% | -5,58% | US$76.543 | - | 555.690.364 SKAI |
| 3022 |  Legia Warsaw Fan Token LEG | US$0,04969 | 1,15% | -17,78% | US$75.585 | - | 1.521.010 LEG |
| 3023 |  Azbit AZ | US$0,000001080 | 1,30% | -2,37% | US$75.336 | - | 69.750.302.117 AZ |
| 3024 |  Draggy DRAGGY | - | 2,95% | 2,47% | US$75.298 | - | 404.488.535.474.474 DRAGGY |
| 3025 |  Lyra LYRA | US$0,0001295 | 1,23% | 2,30% | US$75.238 | US$4,91 | 580.900.604 LYRA |
| 3026 |  Real Sociedad Fan Token RSO | US$0,03665 | 0,79% | 1,54% | US$75.212 | - | 2.052.157 RSO |
| 3027 |  Bitune TUNE | US$0,002395 | -5,26% | -10,22% | US$74.952 | US$209,59 | 31.301.449 TUNE |
| 3028 |  Silly Dragon SILLY | US$0,00007454 | -1,61% | -7,62% | US$74.536 | - | 999.975.726 SILLY |
| 3029 |  Ben the Dog BENDOG | US$0,00007419 | 1,33% | 1,61% | US$74.170 | US$9,90 | 999.780.947 BENDOG |
| 3030 |  Kunci Coin KUNCI | US$0,00006015 | -78,51% | -5,04% | US$74.139 | - | 1.232.584.338 KUNCI |
| 3031 |  Biggie BIGGIE | - | 0,94% | 17,60% | US$73.295 | US$11,96 | 1.000.000.000.000.000 BIGGIE |
| 3032 |  Pandu Pandas PANDU | US$0,0000007300 | -1,42% | -1,10% | US$72.846 | US$1.597,74 | 99.999.377.352 PANDU |
| 3033 |  Spheron Network SPON | US$0,0003407 | 0,00% | 5,29% | US$72.749 | - | 213.504.167 SPON |
| 3034 |  EAGLEBUILDER E | US$0,00007267 | -0,20% | 1,65% | US$72.674 | - | 1.000.000.000 E |
| 3035 |  Sylo SYLO | US$0,000007240 | 6,38% | 32,94% | US$72.365 | US$1.048,93 | 9.999.652.100 SYLO |
| 3036 |  Sidekick K | US$0,0001143 | 20,33% | 13,09% | US$85.738 | US$471,05 | 749.998.657 K |
| 3037 |  Fireverse FIR | US$0,0005241 | -0,47% | -15,17% | US$71.653 | US$10.142,26 | 136.710.000 FIR |
| 3038 |  henlo HENLO | - | -6,66% | 3,05% | US$71.880 | - | 199.500.000.000.000 HENLO |
| 3039 |  Orion Money ORION | US$0,0007552 | 0,45% | -2,23% | US$71.740 | US$172,00 | 95.000.673 ORION |
| 3040 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$206,23 | 15,96% | 1,44% | US$71.791 | US$525.954 | 348 CBRSon |
| 3041 |  BOPPY BOPPY | - | 3,22% | 7,69% | US$71.487 | - | 420.690.000.000.000 BOPPY |
| 3042 |  MAPS MAPS | US$0,001569 | 2,74% | 6,10% | US$71.371 | - | 45.496.728 MAPS |
| 3043 |  Global DePIN Chain DEEPSEEK | US$0,00009024 | 3,43% | 1,46% | US$71.287 | US$30,08 | 790.000.000 DEEPSEEK |
| 3044 |  ROD.AI RODAI | - | 0,38% | 6,88% | US$70.754 | US$8,83 | 54.799.095.330.128 RODAI |
| 3045 |  PulsePad PLSPAD | US$0,0004269 | -2,88% | -37,69% | US$70.741 | US$196,80 | 165.717.873 PLSPAD |
| 3046 |  Broak on Base BROAK | US$0,0001144 | -2,23% | -7,65% | US$70.738 | - | 618.540.783 BROAK |
| 3047 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,98 | 0,42% | -11,06% | US$70.648 | US$7.142,88 | 7.868 MBLYon |
| 3048 |  REVOX REX | US$0,00002525 | 2,02% | 13,09% | US$70.027 | US$0,03000 | 2.773.714.584 REX |
| 3049 |  BitCone CONE | US$0,0000001200 | 1,35% | 2,06% | US$69.904 | - | 562.112.217.518 CONE |
| 3050 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006969 | -1,73% | 0,63% | US$69.676 | US$374,68 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.