Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby BitCoin BABYBTC | US$0,00004547 | 1,87% | 2,90% | US$45.473 | - | 999.989.596 BABYBTC |
| 3202 |  Gold GOLD | US$0,002760 | 1,35% | 4,07% | US$45.358 | - | 16.434.584 GOLD |
| 3203 |  Shieldeum SDM | US$0,0001020 | -3,47% | -5,94% | US$45.351 | - | 444.457.739 SDM |
| 3204 |  Centaur CNTR | US$0,000009170 | 0,24% | 2,01% | US$45.184 | - | 4.928.458.333 CNTR |
| 3205 |  HumainWeb3 DOME | US$0,000002360 | -1,48% | -12,49% | US$44.750 | US$67.172,53 | 18.998.841.067 DOME |
| 3206 |  Ambios Network AMBIOS | US$0,0006821 | 1,96% | -0,91% | US$44.605 | - | 65.393.627 AMBIOS |
| 3207 |  Carbon browser CSIX | US$0,0001118 | 1,77% | 9,97% | US$44.325 | US$57,11 | 396.585.068 CSIX |
| 3208 |  Opium OPIUM | US$0,01056 | -11,25% | -10,47% | US$43.931 | US$5.267,63 | 4.161.204 OPIUM |
| 3209 |  Bitcoin Base BTC | US$0,002096 | 1,83% | 16,31% | US$43.830 | - | 20.911.183 BTC |
| 3210 |  KOBAN KOBAN | US$0,00008769 | 0,28% | 7,84% | US$43.495 | US$334,78 | 496.001.943 KOBAN |
| 3211 |  Arista Networks Tokenized Stock (Reality) rANET | US$174,71 | 3,00% | -4,56% | US$43.490 | - | 249 rANET |
| 3212 |  RCADE RCADE | US$0,000005230 | 0,60% | -6,29% | US$43.410 | - | 8.299.741.140 RCADE |
| 3213 |  Based Shiba Inu BSHIB | US$0,000004730 | 10,89% | -0,21% | US$42.728 | US$1.461,25 | 9.041.391.107 BSHIB |
| 3214 |  Unstable Tether USDUT | US$0,00004285 | 4,94% | 16,13% | US$42.847 | US$1.095,35 | 999.956.727 USDUT |
| 3215 |  FaraLand FARA | US$0,001867 | 0,00% | -2,68% | US$42.818 | - | 22.928.676 FARA |
| 3216 |  Trumpius Maximus TRUMPIUS | US$0,0009262 | 0,00% | 5,98% | US$42.744 | - | 46.148.663 TRUMPIUS |
| 3217 |  Vulpe Finance VULPEFI | US$0,0006317 | 0,00% | 0,28% | US$42.723 | - | 67.629.255 VULPEFI |
| 3218 |  Tensora TORA | US$0,00004245 | 0,79% | -5,68% | US$42.449 | - | 1.000.000.000 TORA |
| 3219 |  Mint Club V1 MINT | US$0,0000001000 | 0,00% | -8,92% | US$42.440 | - | 414.982.516.640 MINT |
| 3220 |  Rook ROOK | US$0,06863 | 1,03% | 1,81% | US$42.387 | US$2,49 | 617.636 ROOK |
| 3221 |  QUAIN QUAIN | US$0,00004236 | 0,00% | 0,02% | US$42.356 | - | 999.982.985 QUAIN |
| 3222 |  WATCoin WAT | US$0,000003260 | -9,29% | -26,92% | US$42.072 | US$502,33 | 12.889.090.910 WAT |
| 3223 |  İstanbul Başakşehir Fan Token IBFK | US$0,02509 | 1,12% | 4,46% | US$41.586 | - | 1.657.326 IBFK |
| 3224 |  Mist MIST | US$0,0007367 | 1,86% | -7,77% | US$41.518 | - | 56.357.088 MIST |
| 3225 |  flork cto FLORK | US$0,00004401 | -5,08% | -7,50% | US$41.310 | US$35.486,50 | 938.723.170 FLORK |
| 3226 |  Slop SLOP | US$0,00004125 | 0,36% | 7,95% | US$41.252 | - | 999.996.709 SLOP |
| 3227 |  Infinity Games ING | US$0,000008190 | -8,07% | -8,30% | US$40.966 | US$5.266,54 | 5.000.000.000 ING |
| 3228 |  Dark Cheems TOTAKEKE | US$0,00004079 | 0,20% | -8,86% | US$40.792 | - | 1.000.000.000 TOTAKEKE |
| 3229 |  Etherland ELAND | US$0,001054 | 0,84% | -7,82% | US$40.767 | - | 38.676.985 ELAND |
| 3230 |  Worlds First Memecoin LOLCOIN | US$0,00004072 | -4,02% | -19,68% | US$40.701 | - | 999.612.858 LOLCOIN |
| 3231 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3232 |  CoTrader COT | US$0,000002020 | 1,03% | 1,45% | US$40.393 | US$4,73 | 20.000.000.000 COT |
| 3233 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,64% | 7,80% | US$40.111 | US$2,85 | 666.666.666.666 $AKUMA |
| 3234 |  Sakai Vault SAKAI | US$0,01926 | -0,01% | -0,13% | US$40.085 | - | 2.081.027 SAKAI |
| 3235 |  GhibliCZ Ghibli | US$0,00004675 | 0,30% | -1,57% | US$40.005 | - | 855.667.273 Ghibli |
| 3236 |  Duck DAO (DLP Duck Token) DUCK | US$0,001272 | 0,25% | 1,19% | US$39.851 | - | 31.319.195 DUCK |
| 3237 |  SOLVE SOLVE | US$0,00005682 | 0,17% | -29,21% | US$39.783 | - | 700.125.013 SOLVE |
| 3238 |  Flying Ketamine Horse FKH | US$0,00004020 | 2,57% | 4,80% | US$39.659 | - | 986.462.332 FKH |
| 3239 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,95% | 2,19% | US$39.519 | US$192,06 | 420.690.000.000.000 MYSTERY |
| 3240 |  MoltID MOLTID | US$0,00003938 | -0,71% | -14,08% | US$39.384 | - | 1.000.000.000 MOLTID |
| 3241 |  Circuits of Value COVAL | US$0,00002198 | 2,66% | 21,24% | US$39.236 | - | 1.784.838.484 COVAL |
| 3242 |  MoonBag $MBAG | US$0,000001330 | 0,36% | 6,53% | US$39.170 | - | 29.547.324.091 $MBAG |
| 3243 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3244 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003863 | 0,00% | 2,94% | US$38.625 | - | 1.000.000.000 TDS |
| 3245 |  UTYABSWAP UTYAB | US$0,00003859 | 17,51% | 11,24% | US$38.587 | - | 1.000.000.000 UTYAB |
| 3246 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3247 |  MotaCoin MOTA | US$0,0006633 | 1,75% | -48,95% | US$38.335 | - | 57.792.468 MOTA |
| 3248 |  ROVR Network ROVR | US$0,0001766 | 0,59% | -5,85% | US$38.017 | - | 215.292.848 ROVR |
| 3249 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,85 | 10,48% | 2,74% | US$37.907 | US$15,95 | 4.285 SMRon |
| 3250 |  Wombat Exchange WOM | US$0,0006483 | -6,25% | -8,46% | US$37.942 | - | 58.529.174 WOM |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.