Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gravity Finance GFI | US$0,00009066 | 0,82% | 1,19% | US$31.937 | - | 352.267.212 GFI |
| 3302 |  Tea-Fi TEA | US$0,0006364 | -0,66% | -38,09% | US$31.824 | US$441,51 | 50.010.000 TEA |
| 3303 |  Baby Trump (BSC) BABYTRUMP | US$0,00007139 | 0,80% | 0,84% | US$31.643 | - | 443.216.728 BABYTRUMP |
| 3304 |  Eggdog EGG | US$0,00003315 | 0,00% | 4,03% | US$31.343 | - | 945.334.730 EGG |
| 3305 |  Giggle Panda GIGL | US$0,00003132 | 0,00% | -1,04% | US$31.316 | - | 1.000.000.000 GIGL |
| 3306 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$292,52 | -1,87% | 0,37% | US$31.090 | US$731.519 | 106 UNPon |
| 3307 |  Smog SMOG | US$0,00003975 | 0,00% | -0,76% | US$30.966 | - | 778.999.968 SMOG |
| 3308 |  SARAH SARAH | US$0,00005169 | 1,68% | 1,13% | US$30.892 | - | 597.624.068 SARAH |
| 3309 |  Glitch GLCH | US$0,0003892 | 0,00% | -35,72% | US$30.859 | - | 79.282.952 GLCH |
| 3310 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,64 | 21,71% | 9,73% | US$30.823 | US$7.882,00 | 2.438 LPTHon |
| 3311 |  Smart Pocket SP | US$0,00002932 | 10,33% | 6,64% | US$30.511 | - | 1.040.615.110 SP |
| 3312 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3313 |  xHashtag AI XTAG | US$0,0004581 | 3,01% | 1,49% | US$30.311 | US$733,88 | 66.169.002 XTAG |
| 3314 |  CatSolHat SOLCAT | US$0,0004561 | -1,68% | -16,94% | US$30.173 | - | 66.158.964 SOLCAT |
| 3315 |  Landshare LAND | US$0,005639 | 0,83% | -22,66% | US$30.125 | - | 5.342.356 LAND |
| 3316 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,92 | 6,88% | -0,14% | US$30.026 | US$264.599 | 184 NVTon |
| 3317 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$258,43 | 0,24% | 4,04% | US$30.243 | US$1.227.336 | 117 ABBVon |
| 3318 |  Homebrew Robotics Club BREW | US$0,00003287 | 2,85% | 5,90% | US$29.988 | - | 912.266.649 BREW |
| 3319 |  The ChampCoin TCC | US$0,0005996 | -4,75% | 0,01% | US$29.981 | US$12,16 | 50.000.000 TCC |
| 3320 |  XRPayNet XRPAYNET | US$0,000005330 | 6,60% | 1,56% | US$29.902 | US$13,32 | 5.613.529.404 XRPAYNET |
| 3321 |  Lion Cat LCAT | US$0,00005767 | 0,00% | 0,01% | US$29.842 | US$13,18 | 517.500.000 LCAT |
| 3322 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002948 | 8,58% | 4,19% | US$29.481 | - | 1.000.000.000 TAOCAT |
| 3323 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,08 | 0,32% | -3,82% | US$29.365 | US$10.264,98 | 4.150 PURRon |
| 3324 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002936 | 0,00% | 0,35% | US$29.362 | - | 1.000.000.000 BABYXRP |
| 3325 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,61 | -0,46% | -1,86% | US$29.334 | US$418.810 | 88 HDon |
| 3326 |  CRT AI Network CRTAI | US$0,00008284 | -0,50% | -0,97% | US$29.234 | US$7.584,94 | 352.900.942 CRTAI |
| 3327 |  Bachi on Base BACHI | US$0,00004958 | 15,38% | 26,90% | US$29.080 | US$4.946,40 | 586.500.000 BACHI |
| 3328 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | 0,01% | 0,26% | US$28.794 | - | 1.000.000.000 POCHITA |
| 3329 |  Galactic Quadrant GQ | US$0,000004840 | 0,01% | 1,33% | US$28.739 | - | 5.933.475.330 GQ |
| 3330 |  Doge Base DOGEBASE | US$0,00002873 | 0,84% | 40,96% | US$28.586 | - | 995.045.963 DOGEBASE |
| 3331 |  AXT Tokenized Stock (Reality) rAXTI | US$57,50 | 17,87% | -0,08% | US$28.239 | - | 491 rAXTI |
| 3332 |  MAXX AI MXM | US$0,00008387 | -1,94% | -5,91% | US$28.130 | US$28,11 | 335.393.316 MXM |
| 3333 |  Doodipals DOODI | US$0,00003024 | 2,37% | -9,15% | US$28.010 | - | 926.123.837 DOODI |
| 3334 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,93 | -1,11% | 0,21% | US$28.024 | US$732.324 | 118 WMon |
| 3335 |  Polkacity POLC | US$0,0001464 | -9,26% | 1,12% | US$27.812 | - | 190.025.935 POLC |
| 3336 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$471,04 | -9,18% | -1,86% | US$27.670 | US$3.090,35 | 59 HUBBon |
| 3337 |  stabble STB | US$0,0003735 | 1,22% | 5,05% | US$27.596 | - | 73.889.865 STB |
| 3338 |  EquityPay EQPAY | US$0,004810 | -2,00% | -1,04% | US$27.459 | - | 5.708.534 EQPAY |
| 3339 |  Xpanse HZN | US$0,0002284 | 0,00% | -0,33% | US$27.565 | - | 120.707.110 HZN |
| 3340 |  MetaDOS SECOND | US$0,000003330 | -0,47% | -0,46% | US$27.487 | US$11,09 | 8.247.469.768 SECOND |
| 3341 |  King DAG KDAG | US$0,0005023 | -9,91% | -8,76% | US$27.349 | - | 54.451.545 KDAG |
| 3342 |  Rug World Assets RWA | US$0,002877 | 9,39% | 75,08% | US$27.323 | US$232,02 | 9.498.089 RWA |
| 3343 |  Laika AI LKI | US$0,00006385 | -1,80% | -5,37% | US$27.343 | US$1.618,52 | 428.234.949 LKI |
| 3344 |  Striker League MBS | US$0,00004354 | -0,01% | 2,76% | US$27.230 | - | 625.437.750 MBS |
| 3345 |  AMC AMC | - | 2,44% | 6,34% | US$27.060 | - | 33.857.107.030.262 AMC |
| 3346 |  Dark Frontiers DARK | US$0,0001558 | -1,64% | 6,90% | US$26.969 | US$27,62 | 173.109.555 DARK |
| 3347 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,02 | 1,55% | -2,60% | US$26.789 | US$9.311,27 | 765 BOTZon |
| 3348 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3349 |  UX Chain UX | US$0,000006690 | 1,33% | -1,33% | US$26.673 | - | 3.984.164.930 UX |
| 3350 |  SpaceFalcon FCON | US$0,000001530 | -4,94% | -20,43% | US$26.663 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.