Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LABUBU ETH LABUBU | US$0,00001902 | 0,00% | -8,02% | US$19.023 | - | 1.000.000.000 LABUBU |
| 3452 |  Catcoin (catcoin.io) CATCOIN | US$0,00001902 | 7,93% | 12,63% | US$19.020 | - | 1.000.000.000 CATCOIN |
| 3453 |  YETI YETI | US$0,00002374 | 2,83% | 3,05% | US$18.989 | - | 799.965.643 YETI |
| 3454 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,58 | 1,53% | 3,84% | US$18.933 | US$20,67 | 640 DBCon |
| 3455 |  Tanssi TANSSI | US$0,00004516 | 0,00% | -47,90% | US$18.884 | - | 418.185.411 TANSSI |
| 3456 |  Solzilla SOLZILLA | - | 0,09% | 0,93% | US$18.878 | - | 641.180.240.641.250 SOLZILLA |
| 3457 |  Spike SPIKE | US$0,00001969 | 1,53% | 1,63% | US$18.861 | US$15,07 | 957.964.983 SPIKE |
| 3458 |  Houdini Swap LOCK | US$0,0002075 | -58,01% | -92,10% | US$18.834 | US$250,34 | 90.790.012 LOCK |
| 3459 |  PixelRealm NFTB | US$0,00002719 | -11,22% | -47,15% | US$18.780 | - | 690.567.149 NFTB |
| 3460 |  FogSwap FOG | US$0,00001872 | 4,73% | 1,76% | US$18.717 | - | 1.000.000.000 FOG |
| 3461 |  Ronaldinho Coin STAR10 | US$0,00005729 | -0,94% | -12,84% | US$18.538 | - | 323.568.940 STAR10 |
| 3462 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,52 | 8,53% | -4,27% | US$18.430 | - | 1.188 rRGTI |
| 3463 |  HODL Coin HODL | US$0,00001840 | 0,75% | -0,32% | US$18.390 | - | 999.609.093 HODL |
| 3464 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | 0,00% | -19,01% | US$18.380 | - | 729 WYFIon |
| 3465 |  Golff GOF | US$0,001829 | 32,56% | 31,96% | US$18.288 | - | 9.999.338 GOF |
| 3466 |  Cypher CYPR | US$0,0001901 | 25,77% | -37,39% | US$18.023 | US$363,53 | 94.833.863 CYPR |
| 3467 |  BOMO BOMO | US$0,00003584 | 1,08% | 2,85% | US$17.918 | - | 500.000.000 BOMO |
| 3468 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,63 | 3,00% | 7,62% | US$17.903 | - | 3.864 GEMIon |
| 3469 |  Script Network SCPT | US$0,00002629 | -2,44% | -12,60% | US$17.901 | - | 680.808.006 SCPT |
| 3470 |  NDQ666 NDQ | US$0,00001779 | 0,79% | -0,13% | US$17.793 | - | 1.000.000.000 NDQ |
| 3471 |  Lux LUX | US$0,00001759 | 0,73% | -0,19% | US$17.586 | - | 1.000.000.000 LUX |
| 3472 |  Dell Tokenized Stock (Reality) rDELL | US$427,06 | 11,46% | -6,85% | US$17.545 | - | 41 rDELL |
| 3473 |  Gourmet Galaxy GUM | US$0,005302 | 0,14% | 3,09% | US$17.560 | - | 3.312.145 GUM |
| 3474 |  Binance Mascot PHIL | US$0,00001742 | 0,00% | -35,61% | US$17.416 | - | 1.000.000.000 PHIL |
| 3475 |  Wall St. Bull WBULL | US$0,00001741 | 0,32% | -9,81% | US$17.407 | - | 1.000.000.000 WBULL |
| 3476 |  MBP Coin MBP | US$0,001079 | 331,99% | 332,03% | US$17.264 | US$285,54 | 15.994.914 MBP |
| 3477 |  SENATE SENATE | US$0,0001169 | 4,82% | 9,95% | US$17.187 | - | 146.973.387 SENATE |
| 3478 |  Effect AI (old) EFX | US$0,00006758 | 0,45% | -0,44% | US$17.041 | - | 252.168.527 EFX |
| 3479 |  Planck PLANCK | US$0,0002218 | 11,18% | -3,47% | US$16.979 | US$438,76 | 76.556.786 PLANCK |
| 3480 |  Dexlab XLAB | US$0,00000005000 | -0,85% | -3,53% | US$17.016 | US$104.879 | 351.666.666.667 XLAB |
| 3481 |  Baby Shark Meme BABYSHARK | US$0,00001971 | -3,71% | 9,87% | US$16.742 | - | 849.349.306 BABYSHARK |
| 3482 |  Playbux PBUX | US$0,00004222 | -6,57% | -15,47% | US$16.652 | - | 394.380.620 PBUX |
| 3483 |  Oxygen OXY | US$0,0004053 | 14,55% | 7,01% | US$16.492 | US$15,55 | 40.689.415 OXY |
| 3484 |  Boost BOOST | US$0,00002672 | 4,96% | -12,49% | US$16.489 | - | 617.151.505 BOOST |
| 3485 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3486 |  UFOPepe UFO | US$0,00001628 | -2,05% | -20,51% | US$16.284 | - | 999.983.373 UFO |
| 3487 |  Okratech Token ORT | US$0,00001993 | -2,25% | -16,62% | US$16.280 | US$21.423,53 | 816.719.845 ORT |
| 3488 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,23 | 1,36% | -2,08% | US$16.166 | US$711.102 | 175 EWJon |
| 3489 |  TheForce Trade FOC | US$0,0002012 | 0,23% | -1,98% | US$16.139 | - | 80.200.000 FOC |
| 3490 |  BiCity AI Projects BICITY | US$0,000002200 | -52,85% | -47,62% | US$15.394 | US$1.070,90 | 7.002.398.276 BICITY |
| 3491 |  UPTOP UPTOP | US$0,00007643 | 0,00% | 0,08% | US$16.049 | - | 210.000.000 UPTOP |
| 3492 |  Etarn ETAN | US$0,0001934 | 0,78% | 1,14% | US$16.279 | US$61.831,91 | 84.178.362 ETAN |
| 3493 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,74 | -1,55% | -2,51% | US$15.884 | US$3.027,99 | 175 CIBRon |
| 3494 |  Loser Coin LOWB | US$0,0000002600 | 0,64% | 45,36% | US$15.818 | - | 60.296.840.158 LOWB |
| 3495 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,26 | 0,00% | 1,06% | US$15.741 | - | 912 PDBCon |
| 3496 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,56 | 7,05% | 3,00% | US$15.509 | US$740.942 | 82 SCCOon |
| 3497 |  MilkyWay MILK | US$0,00003717 | 2,99% | -16,66% | US$15.458 | - | 415.844.394 MILK |
| 3498 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008103 | 0,61% | -7,22% | US$15.419 | - | 190.293.475 AVAXAI |
| 3499 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$268,69 | -0,47% | 0,00% | US$15.319 | - | 57 HIIon |
| 3500 |  VentureMind AI VNTR | US$0,00003519 | -22,18% | -30,96% | US$15.237 | - | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.