Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001523 | 4,60% | 4,47% | US$15.221 | - | 999.701.514 CATG |
| 3502 |  The Corgi of PolkaBridge CORGIB | - | 0,86% | -1,30% | US$15.203 | - | 28.970.000.000.000 CORGIB |
| 3503 |  Caila CA | US$0,00001576 | 2,47% | 0,23% | US$15.173 | - | 962.851.311 CA |
| 3504 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,60 | -1,75% | 0,80% | US$15.144 | US$231.972 | 670 PINSon |
| 3505 |  Unio Coin UNIO | US$0,00002525 | -0,15% | -0,30% | US$15.067 | - | 596.750.000 UNIO |
| 3506 |  Jade Currency JADE | US$0,0002803 | 5,35% | 24,88% | US$15.041 | - | 53.652.398 JADE |
| 3507 |  Lynex LYNX | US$0,0005114 | -0,06% | 3,83% | US$14.914 | - | 29.165.560 LYNX |
| 3508 |  Dinosol DINO | US$0,00001708 | 1,85% | -0,53% | US$14.825 | - | 868.047.937 DINO |
| 3509 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$275,90 | 9,25% | -10,58% | US$14.588 | - | 53 rSIMO |
| 3510 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,42 | 0,01% | 0,08% | US$14.669 | - | 285 JAAAon |
| 3511 |  HanChain HAN | US$0,0001732 | 1,83% | 1,94% | US$14.519 | US$600.343 | 83.821.503 HAN |
| 3512 |  Corite CO | US$0,0001176 | 0,00% | -2,57% | US$14.372 | - | 122.199.592 CO |
| 3513 |  2016 coin 2016 | US$0,00001426 | -13,39% | -15,90% | US$14.250 | - | 999.403.803 2016 |
| 3514 |  JoJoWorld JOJO | US$0,0001271 | -10,15% | -17,64% | US$14.239 | - | 112.000.000 JOJO |
| 3515 |  Regret REGRET | US$0,00001418 | -5,68% | -1,87% | US$14.179 | - | 999.740.270 REGRET |
| 3516 |  Baby BNB BABYBNB | US$0,00001402 | 0,34% | -4,62% | US$14.019 | US$2.909,24 | 1.000.000.000 BABYBNB |
| 3517 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -2,58% | US$13.960 | - | 624.391.545.786 RATS |
| 3518 |  Merck Tokenized Stock (Ondo) MRKon | US$127,70 | 0,51% | 4,25% | US$14.014 | US$664.247 | 110 MRKon |
| 3519 |  Waves Enterprise WEST | US$0,00006196 | -71,03% | -98,34% | US$13.940 | US$3.978,82 | 225.000.000 WEST |
| 3520 |  Elderglade ELDE | US$0,00005250 | -25,60% | -23,63% | US$13.878 | - | 264.361.099 ELDE |
| 3521 |  Life Crypto LIFE | US$0,000005260 | 0,36% | -0,11% | US$13.845 | - | 2.631.194.572 LIFE |
| 3522 |  Pengycoin PENGY | US$0,00001384 | 0,00% | -8,15% | US$13.781 | - | 995.704.045 PENGY |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,50 | 1,14% | 2,75% | US$13.802 | US$501.346 | 952 Fon |
| 3524 |  Memes AI MemesAI | US$0,00001369 | -0,66% | -16,66% | US$13.690 | US$0,4200 | 999.971.049 MemesAI |
| 3525 |  Tranchess CHESS | US$0,00006594 | 0,49% | 5,17% | US$13.576 | - | 205.870.085 CHESS |
| 3526 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,48 | 2,31% | -0,53% | US$13.496 | US$71,71 | 3.011 OPENon |
| 3527 |  Cantina Royale CRT | US$0,00005443 | 0,03% | -8,42% | US$13.235 | US$0,1100 | 243.183.445 CRT |
| 3528 |  Record RECORD | US$0,00002181 | 60,95% | 61,10% | US$13.223 | - | 606.207.731 RECORD |
| 3529 |  FreedomCoin FREED | US$0,001992 | -0,24% | -2,72% | US$13.155 | - | 6.604.387 FREED |
| 3530 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$227,88 | -0,97% | -3,49% | US$13.126 | US$732.464 | 58 ITAon |
| 3531 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 5,32% | US$13.105 | - | 420.690.000.000 KOBUSHI |
| 3532 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3533 |  fartcoin killer BUTTPLUG | US$0,00001287 | 1,09% | 4,18% | US$12.860 | - | 999.312.061 BUTTPLUG |
| 3534 |  Spartan Protocol SPARTA | US$0,0001715 | 0,49% | 0,58% | US$12.828 | - | 74.782.756 SPARTA |
| 3535 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$192,13 | 6,88% | 4,52% | US$12.817 | US$265,71 | 67 GLTRon |
| 3536 |  KlimaDAO KLIMA | US$0,001600 | 1,87% | 10,93% | US$12.795 | - | 7.997.365 KLIMA |
| 3537 |  pSTAKE Finance PSTAKE | US$0,00002902 | 0,00% | -13,42% | US$12.758 | - | 439.651.042 PSTAKE |
| 3538 |  Taker TAKER | US$0,00007498 | -15,01% | -50,84% | US$12.747 | - | 170.000.000 TAKER |
| 3539 |  Lamas Finance LMF | US$0,001763 | 2,90% | 0,66% | US$12.656 | - | 7.180.391 LMF |
| 3540 |  WOWswap WOW | US$0,01254 | 0,20% | 2,00% | US$12.536 | - | 999.487 WOW |
| 3541 |  Furucombo COMBO | US$0,0003068 | 0,00% | 5,40% | US$12.448 | - | 40.569.925 COMBO |
| 3542 |  Synesis One SNS | US$0,00002713 | -11,06% | -39,25% | US$12.376 | - | 456.252.758 SNS |
| 3543 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,54 | 4,38% | -2,45% | US$12.479 | US$851.410 | 1.908 SOUNon |
| 3544 |  StoryFire BLAZE | US$0,000001950 | 0,00% | 0,01% | US$12.261 | - | 6.284.068.245 BLAZE |
| 3545 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,62 | 2,01% | 2,01% | US$12.218 | US$20,67 | 412 FTGCon |
| 3546 |  AirNFTs AIRT | US$0,0001087 | 0,77% | -0,76% | US$12.182 | - | 112.040.000 AIRT |
| 3547 |  Dexlab Classic DXLC | US$0,0002315 | 0,95% | 0,82% | US$12.160 | - | 52.526.786 DXLC |
| 3548 |  Southern Tokenized Stock (Ondo) SOon | US$94,90 | -3,04% | -3,04% | US$12.147 | US$15,83 | 128 SOon |
| 3549 |  Vicor Tokenized Stock (Ondo) VICRon | US$214,98 | -9,64% | -20,22% | US$12.043 | US$1.353,58 | 56 VICRon |
| 3550 |  Degen Arena DEGEN | - | 1,31% | -0,06% | US$12.042 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.