Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Baby BABY | US$0,00000003000 | 0,51% | 2,04% | US$26.660 | - | 981.257.019.640 BABY |
| 3352 |  Alpha Arena ARENA | US$0,00002684 | 0,65% | 0,05% | US$26.572 | - | 989.922.249 ARENA |
| 3353 |  CryBaby CRYBB | US$0,00003817 | -2,32% | -2,81% | US$26.570 | - | 696.165.580 CRYBB |
| 3354 |  Mettalex MTLX | US$0,02365 | 0,98% | 0,32% | US$26.558 | - | 1.123.003 MTLX |
| 3355 |  PHASMA PHASMA | US$0,000001070 | 0,60% | -1,18% | US$26.458 | US$10,73 | 24.669.800.000 PHASMA |
| 3356 |  Acid Toad TOAD | - | 2,52% | 4,69% | US$26.388 | - | 420.690.000.000.000 TOAD |
| 3357 |  Jarvis Network JRT | US$0,0009077 | 1,03% | 1,06% | US$26.328 | US$51,83 | 29.005.880 JRT |
| 3358 |  HODL (hodl_bnbcto) HODL | US$0,00002633 | 2,40% | 0,38% | US$26.327 | - | 1.000.000.000 HODL |
| 3359 |  retardcoin RETARD | US$0,00002625 | 5,75% | -17,79% | US$26.253 | - | 999.966.969 RETARD |
| 3360 |  Reddio RDO | US$0,000009550 | 1,85% | -29,98% | US$26.235 | - | 2.746.463.998 RDO |
| 3361 |  RealGOAT RGOAT | - | 0,00% | 9,46% | US$26.206 | - | 21.000.000.000.000 RGOAT |
| 3362 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | 3,88% | -4,30% | US$26.142 | - | 99.987.000.000 FOMO |
| 3363 |  Brainlet BRAINLET | US$0,00002730 | -7,76% | -4,56% | US$26.012 | US$6.649,38 | 952.905.541 BRAINLET |
| 3364 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3365 |  DexCheck AI DCK | US$0,00003816 | 9,69% | 78,80% | US$25.879 | US$314,45 | 678.215.649 DCK |
| 3366 |  XCAD Network XCAD | US$0,0001328 | 4,59% | 12,79% | US$25.875 | US$92,72 | 194.817.960 XCAD |
| 3367 |  UBXS Token UBXS | US$0,0004468 | 0,00% | -0,36% | US$25.539 | - | 57.155.070 UBXS |
| 3368 |  Ellipsis EPX | US$0,0000003100 | 0,49% | 0,37% | US$25.342 | US$0,1600 | 82.394.722.990 EPX |
| 3369 |  Wet Ass Pussy WAP | US$0,00002528 | -0,98% | -1,39% | US$25.276 | - | 1.000.000.000 WAP |
| 3370 |  Brazil National Football Team Fan Token BFT | US$0,0008773 | -2,68% | -7,21% | US$25.243 | US$3.853.772 | 28.772.500 BFT |
| 3371 |  BurgerCities BURGER | US$0,0005857 | 5,27% | 1,36% | US$25.206 | - | 43.035.832 BURGER |
| 3372 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3373 |  Rublix RBLX | US$0,001212 | 1,03% | 1,45% | US$25.141 | US$15,50 | 20.745.871 RBLX |
| 3374 |  2131KOBUSHIDE 21 | US$0,00002499 | -0,80% | -9,23% | US$24.990 | US$5.066,39 | 999.903.042 21 |
| 3375 |  Monsterra (MSTR) MSTR | US$0,0002518 | 2,09% | 1,55% | US$24.849 | - | 98.700.000 MSTR |
| 3376 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$366,10 | 1,69% | -7,80% | US$24.516 | US$2.053,27 | 67 TLNon |
| 3377 |  Game of Memes GOME | US$0,00003760 | 4,14% | 4,39% | US$24.484 | - | 651.128.339 GOME |
| 3378 |  Hyperpigmentation HYPER | US$0,00002453 | -0,10% | -0,49% | US$24.445 | - | 996.646.499 HYPER |
| 3379 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,50 | -1,51% | -0,49% | US$24.243 | US$723.229 | 500 INDAon |
| 3380 |  Eden EDEN | US$0,001831 | -1,26% | 2,30% | US$24.231 | US$29,96 | 13.232.627 EDEN |
| 3381 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3382 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$509,36 | -3,76% | -3,98% | US$24.160 | US$724.578 | 47 NOCon |
| 3383 |  Cameco Tokenized Stock (Ondo) CCJon | US$89,21 | 5,96% | -3,02% | US$24.086 | US$414.482 | 270 CCJon |
| 3384 |  NOTAI NOTAI | US$0,0000004100 | 1,75% | 8,98% | US$23.985 | - | 59.083.023.979 NOTAI |
| 3385 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,76 | 9,62% | -0,48% | US$23.967 | US$108,29 | 968 BLSHon |
| 3386 |  StableNaira SNR | US$0,0005302 | 0,25% | -0,14% | US$23.936 | - | 45.144.879 SNR |
| 3387 |  Astherus ASTHERUS | US$0,00002438 | 9,75% | -3,30% | US$23.871 | US$1.068,96 | 979.065.333 ASTHERUS |
| 3388 |  Kaon KAON | US$0,000005340 | -5,36% | -16,82% | US$23.707 | US$264,88 | 4.436.209.630 KAON |
| 3389 |  Darkpino DPINO | US$0,00002388 | 22,60% | -10,08% | US$23.681 | - | 991.839.963 DPINO |
| 3390 |  Polly Penguin POLLY | US$0,00002368 | -7,68% | -22,68% | US$23.680 | US$841,88 | 999.969.554 POLLY |
| 3391 |  April APRIL | US$0,0002808 | -0,06% | -1,49% | US$23.664 | - | 84.265.543 APRIL |
| 3392 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,28 | 2,42% | -2,14% | US$23.578 | US$2.383,30 | 1.543 HSAIon |
| 3393 |  Hokkaidu Inu HOKK | US$0,00002346 | 3,80% | 10,84% | US$23.465 | - | 1.000.000.000 HOKK |
| 3394 |  Klink Finance KLINK | US$0,0001008 | -8,39% | -38,79% | US$23.357 | US$75.619,46 | 231.666.666 KLINK |
| 3395 |  LandRocker LRT | US$0,000005720 | 0,00% | -5,79% | US$23.312 | - | 4.077.833.433 LRT |
| 3396 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,96 | 4,49% | -5,01% | US$23.068 | US$880.242 | 7.802 BBAIon |
| 3397 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | 5,71% | 0,02% | US$22.922 | US$736.432 | 10.119 PLUGon |
| 3398 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$58,32 | 9,66% | -25,05% | US$22.836 | - | 392 PENGon |
| 3399 |  Camino Network CAM | US$0,00007005 | -85,98% | -83,31% | US$22.796 | US$937,90 | 325.415.728 CAM |
| 3400 |  JW Token JWT | US$0,01621 | -19,14% | 113,92% | US$22.761 | US$20.315,24 | 1.404.200 JWT |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.