Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Baby Bonk BABYBONK | - | 0,25% | -2,66% | US$52.665 | US$25,57 | 270.987.031.124.805.152 BABYBONK |
| 3152 |  CatDog CATDOG | US$0,0000005300 | 0,76% | 1,09% | US$52.573 | - | 100.000.000.000 CATDOG |
| 3153 |  EPIK Prime EPIK | US$0,00004093 | 0,72% | -4,13% | US$52.462 | - | 1.281.894.231 EPIK |
| 3154 |  Pullix PLX | US$0,0006200 | 0,00% | -1,01% | US$52.373 | - | 84.468.118 PLX |
| 3155 |  SIDUS SIDUS | US$0,000002840 | 17,84% | 28,20% | US$51.961 | - | 18.282.824.284 SIDUS |
| 3156 |  Refereum RFR | US$0,00001037 | 0,00% | -1,07% | US$51.857 | - | 4.999.180.100 RFR |
| 3157 |  Wizardia WZRD | US$0,0003700 | -21,99% | -79,78% | US$51.857 | US$17.833,95 | 140.139.397 WZRD |
| 3158 |  Seedworld SWORLD | US$0,000008560 | 0,42% | 5,45% | US$51.722 | US$22,77 | 6.040.899.267 SWORLD |
| 3159 |  Triadmarkets TRIAD | US$0,0001786 | 0,65% | -18,49% | US$51.584 | - | 288.772.796 TRIAD |
| 3160 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$18,00 | 7,72% | -5,07% | US$51.531 | - | 2.863 rQBTS |
| 3161 |  Belong LONG | US$0,0007235 | -10,14% | -20,31% | US$51.346 | US$6.904,84 | 70.966.666 LONG |
| 3162 |  PERL.eco PERL | US$0,0001045 | 0,00% | 6,32% | US$51.309 | - | 490.938.908 PERL |
| 3163 |  Klaus KLAUS | US$0,00005123 | 0,00% | -3,19% | US$51.234 | - | 1.000.000.000 KLAUS |
| 3164 |  $AUTISM autism | US$0,00005393 | -0,05% | -1,09% | US$51.183 | - | 949.013.720 autism |
| 3165 |  SmartCash SMART | US$0,00003606 | 0,00% | -6,28% | US$50.986 | - | 1.413.859.298 SMART |
| 3166 |  X World Games XWG | US$0,00001491 | -3,17% | -11,96% | US$50.983 | - | 3.418.397.436 XWG |
| 3167 |  O3 Swap O3 | US$0,0008946 | 0,32% | -0,22% | US$50.836 | - | 56.827.550 O3 |
| 3168 |  Tree Stuck in Cat TREEINCAT | US$0,00005791 | 2,97% | -2,08% | US$50.834 | US$1,20 | 877.796.156 TREEINCAT |
| 3169 |  CZ THE GOAT CZGOAT | US$0,00005077 | 0,92% | -3,30% | US$50.766 | - | 1.000.000.000 CZGOAT |
| 3170 |  Finceptor FINC | US$0,0007889 | 0,00% | 5,29% | US$50.716 | - | 64.287.229 FINC |
| 3171 |  Blendr Network BLENDR | US$0,001264 | 6,15% | -32,71% | US$50.616 | - | 40.057.909 BLENDR |
| 3172 |  Bubb BUBB | US$0,00005048 | -5,51% | -8,85% | US$50.485 | - | 1.000.000.000 BUBB |
| 3173 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,63 | 3,83% | -5,27% | US$50.089 | - | 2.842 rSOFI |
| 3174 |  Caterpillar Tokenized Stock (Ondo) CATon | US$893,63 | 2,69% | -4,70% | US$50.113 | US$725.422 | 56 CATon |
| 3175 |  OX Coin OX | US$0,00001521 | -20,09% | 19,87% | US$49.929 | - | 3.283.541.328 OX |
| 3176 |  Micro GPT $MICRO | US$0,00006636 | 3,49% | 6,76% | US$49.734 | - | 749.486.183 $MICRO |
| 3177 |  Dfyn Network DFYN | US$0,0002889 | 0,76% | 0,82% | US$49.651 | - | 171.878.615 DFYN |
| 3178 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$91,00 | 5,09% | -2,80% | US$49.438 | US$193.361 | 543 ONon |
| 3179 |  OneLedger OLT | US$0,00009713 | 2,07% | 34,86% | US$49.239 | - | 506.936.797 OLT |
| 3180 |  Lossless LSS | US$0,0008840 | 0,35% | -0,12% | US$49.127 | - | 55.572.672 LSS |
| 3181 |  Onigiri ONI | US$0,0000001200 | 1,01% | 1,61% | US$48.787 | - | 407.983.099.999 ONI |
| 3182 |  Pomerium PMG | US$0,0002093 | -33,12% | -67,29% | US$48.529 | US$19.676,29 | 231.844.121 PMG |
| 3183 |  Opulous OPUL | US$0,00009699 | 12,12% | 320,27% | US$48.494 | US$117,68 | 500.000.000 OPUL |
| 3184 |  VEMP VEMP | US$0,00009682 | 8,49% | 48,03% | US$48.408 | US$82,68 | 500.000.000 VEMP |
| 3185 |  analoS ANALOS | US$0,0000005900 | 1,53% | -1,58% | US$48.095 | - | 82.080.218.235 ANALOS |
| 3186 |  Jen-Hsun Huang JHH | - | 0,81% | -0,73% | US$47.548 | - | 9.655.878.669.545 JHH |
| 3187 |  Aimonica Brands AIMONICA | US$0,00004748 | 3,67% | 2,03% | US$47.476 | - | 999.989.552 AIMONICA |
| 3188 |  BOTIFY BOTIFY | US$0,00004740 | -0,07% | 1,50% | US$47.378 | - | 999.592.601 BOTIFY |
| 3189 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3190 |  StakeCubeCoin SCC | US$0,002772 | -0,63% | 3,40% | US$46.878 | US$920,88 | 16.912.397 SCC |
| 3191 |  KIKICat KIKI | US$0,00004669 | 1,47% | 6,23% | US$46.686 | US$100,34 | 999.987.629 KIKI |
| 3192 |  Spain National SNFT | US$0,001998 | 2,45% | 18,52% | US$45.767 | US$57.256,79 | 22.903.472 SNFT |
| 3193 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,80 | -1,43% | 2,43% | US$46.325 | US$444,09 | 1.331 FXIon |
| 3194 |  Boochie by Matt Furie BOOCHIE | - | -4,69% | -9,15% | US$46.259 | - | 420.690.000.000.000 BOOCHIE |
| 3195 |  Seascape Crowns CWS | US$0,006046 | 0,90% | -2,53% | US$46.224 | US$526,97 | 7.645.850 CWS |
| 3196 |  MARS4 MARS4 | US$0,00001860 | 3,73% | -2,56% | US$46.177 | US$758,83 | 2.483.082.772 MARS4 |
| 3197 |  ForTube FOR | US$0,00005770 | 0,33% | -5,58% | US$45.870 | - | 795.000.000 FOR |
| 3198 |  CBRS Tokenized Stock (Reality) rCBRS | US$207,45 | 17,26% | 1,83% | US$45.624 | - | 220 rCBRS |
| 3199 |  IREN Tokenized Stock (Reality) rIREN | US$41,35 | 1,13% | 5,74% | US$45.555 | - | 1.102 rIREN |
| 3200 |  Sentio AI SEN | US$0,0004669 | -10,07% | -11,06% | US$45.759 | - | 98.000.000 SEN |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.