Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XcelPay XLD | US$0,0006551 | 0,84% | 45,32% | US$37.929 | - | 57.898.934 XLD |
| 3252 |  Step Finance STEP | US$0,0001324 | -0,66% | -0,47% | US$37.721 | - | 284.844.303 STEP |
| 3253 |  BOZO BOZO | - | 4,89% | 6,31% | US$37.349 | - | 72.824.910.656.960 BOZO |
| 3254 |  Moutai MOUTAI | US$0,00005361 | -1,85% | 6,26% | US$37.348 | - | 696.639.799 MOUTAI |
| 3255 |  Sugar Boy SUGAR | US$0,00003818 | 0,00% | -23,58% | US$37.275 | US$1,00 | 976.380.000 SUGAR |
| 3256 |  Aiagent.app AAA | US$0,00003708 | 2,52% | 2,70% | US$37.077 | - | 999.966.217 AAA |
| 3257 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,06 | -1,49% | 3,21% | US$37.047 | US$894.499 | 1.369 KWEBon |
| 3258 |  Clippy (kevanjatt) CLIPPY | US$0,00003701 | -5,79% | -15,02% | US$37.003 | US$4.936,49 | 999.858.589 CLIPPY |
| 3259 |  OneFinity ONE | US$0,008392 | 0,01% | -25,28% | US$36.686 | US$10,54 | 4.371.636 ONE |
| 3260 |  Ferrum Network FRM | US$0,0001277 | 1,03% | 1,45% | US$36.663 | US$0,7200 | 287.009.851 FRM |
| 3261 |  Vestate VES | US$0,0002526 | -0,21% | -2,03% | US$36.300 | US$55.365,61 | 143.700.000 VES |
| 3262 |  Bridge Mutual BMI | US$0,0005588 | 1,03% | 3,24% | US$36.150 | US$4,23 | 64.697.071 BMI |
| 3263 |  ChainAware.ai AWARE | US$0,0009791 | 0,00% | 0,03% | US$36.054 | - | 36.825.134 AWARE |
| 3264 |  Binemon BIN | US$0,00008640 | 0,00% | -1,52% | US$36.010 | - | 416.778.746 BIN |
| 3265 |  Honeyland HXD | US$0,00008930 | -0,12% | 5,14% | US$35.763 | - | 400.473.449 HXD |
| 3266 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$769,88 | -1,86% | -9,12% | US$35.733 | US$1.241.788 | 46 CRWDon |
| 3267 |  Valentine VALENTINE | US$0,00003574 | -8,54% | 7,79% | US$35.742 | - | 1.000.000.000 VALENTINE |
| 3268 |  DinoSwap DINO | US$0,0002297 | 0,58% | 1,07% | US$35.704 | - | 155.471.247 DINO |
| 3269 |  Bitcoin Second Chance BTC | US$0,001697 | -2,74% | 4,73% | US$35.634 | - | 20.997.243 BTC |
| 3270 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$227,79 | 6,82% | -4,48% | US$35.431 | - | 156 rCRDO |
| 3271 |  Planet IX(formerly IX token) IXT | US$0,0002695 | 0,08% | 18,52% | US$35.421 | - | 131.438.181 IXT |
| 3272 |  Spellfire SPELLFIRE | US$0,00005534 | 0,00% | 0,38% | US$35.418 | US$5.027,54 | 640.000.000 SPELLFIRE |
| 3273 |  Wisdomise AI WSDM | US$0,00004555 | -1,63% | -17,02% | US$35.180 | US$10.139,72 | 772.302.759 WSDM |
| 3274 |  Uranus (SOL) ANUS | US$0,000004310 | -1,47% | -3,35% | US$35.113 | - | 8.154.420.496 ANUS |
| 3275 |  AssetMantle MNTL | US$0,00001521 | 4,29% | -18,70% | US$35.107 | - | 2.308.548.579 MNTL |
| 3276 |  Chirpley CHRP | US$0,00008499 | 1,37% | 1,16% | US$35.104 | - | 413.029.583 CHRP |
| 3277 |  Colony CLY | US$0,0003092 | 1,43% | -1,60% | US$34.862 | - | 112.737.627 CLY |
| 3278 |  Meme Ai MEMEAI | US$0,00004787 | 3,48% | 9,80% | US$34.852 | US$22.853,97 | 728.043.731 MEMEAI |
| 3279 |  Bitcoin AI BTC | US$0,001658 | -0,80% | -12,34% | US$34.783 | - | 20.982.018 BTC |
| 3280 |  ASPO World ASPO | US$0,0004338 | -0,62% | -0,79% | US$34.680 | - | 79.936.866 ASPO |
| 3281 |  Redwire Tokenized Stock (Reality) rRDW | US$9,68 | 11,13% | -1,03% | US$34.449 | - | 3.558 rRDW |
| 3282 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3283 |  UniLayer LAYER | US$0,0008584 | 0,00% | -6,59% | US$34.334 | - | 40.000.000 LAYER |
| 3284 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3285 |  Janitor JANITOR | US$0,00003403 | 0,64% | -5,77% | US$34.031 | - | 1.000.000.000 JANITOR |
| 3286 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,64 | 5,21% | 1,32% | US$33.821 | US$721.200 | 540 FCXon |
| 3287 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003477 | -3,37% | 5,06% | US$34.245 | US$357,16 | 984.762.558 BLACKWHALE |
| 3288 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,09 | 1,65% | 0,14% | US$33.600 | - | 2.567 NIKLon |
| 3289 |  Gata GATA | US$0,0002987 | 0,15% | 2,82% | US$33.527 | US$6.390,94 | 112.241.585 GATA |
| 3290 |  Archivas RCHV | US$0,00003343 | 1,41% | -0,79% | US$33.432 | - | 1.000.000.000 RCHV |
| 3291 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,28 | -0,75% | 8,97% | US$33.455 | US$893.540 | 6.336 ACHRon |
| 3292 |  UNI UNI | US$0,00003329 | 7,34% | 1,21% | US$33.293 | - | 1.000.000.000 UNI |
| 3293 |  Pip PIP | US$0,00006161 | 12,32% | 7,86% | US$33.292 | - | 540.359.809 PIP |
| 3294 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,74 | 1,67% | 5,33% | US$32.710 | US$867.538 | 278 COPon |
| 3295 |  MBD Financials MBD | US$0,000001250 | 0,00% | 142,47% | US$32.299 | - | 25.940.635.420 MBD |
| 3296 |  Aster Dog ADOG | US$0,00003442 | 0,97% | -0,29% | US$32.184 | - | 934.908.796 ADOG |
| 3297 |  Seagate Tokenized Stock (Reality) rSTX | US$905,57 | 12,16% | 2,56% | US$32.117 | - | 35 rSTX |
| 3298 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,19% | US$32.141 | - | 605 BINCon |
| 3299 |  WTF Opossum WTFO | US$0,00003782 | -3,92% | -21,93% | US$32.099 | - | 848.645.098 WTFO |
| 3300 |  Gold Reserve GOR | US$0,00008126 | 0,21% | 0,09% | US$32.081 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.