Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BNB Card BNB CARD | US$0,00006105 | 0,08% | 1,32% | US$61.050 | - | 1.000.000.000 BNB CARD |
| 3102 |  Orbitt Token ORBT | US$0,004068 | 0,00% | -3,21% | US$60.774 | - | 14.940.000 ORBT |
| 3103 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$105,06 | 20,15% | -1,16% | US$60.506 | US$22,20 | 576 UCTTon |
| 3104 |  RTX Tokenized Stock (Ondo) RTXon | US$196,28 | -0,67% | 0,22% | US$60.608 | US$834.471 | 309 RTXon |
| 3105 |  NeurochainAI NCN | US$0,00006415 | -3,84% | -3,37% | US$60.223 | US$145,47 | 938.862.549 NCN |
| 3106 |  ChainGuardians CGG | US$0,0009794 | 0,19% | -1,12% | US$60.211 | - | 61.478.209 CGG |
| 3107 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,75 | 2,65% | 2,02% | US$59.917 | US$1.188.731 | 3.375 RIVNon |
| 3108 |  Nura Labs NURA | US$0,000006000 | -89,28% | -89,28% | US$59.958 | US$0,05000 | 10.000.000.000 NURA |
| 3109 |  Aster Inu ASTERINU | US$0,00006048 | 0,77% | 5,68% | US$59.877 | US$140,67 | 989.999.900 ASTERINU |
| 3110 |  Wicrypt WNT | US$0,002342 | 0,42% | -4,23% | US$61.192 | US$53.623,89 | 26.124.772 WNT |
| 3111 |  AGIX AGX | US$0,0006432 | 0,00% | 6,23% | US$59.528 | - | 92.556.966 AGX |
| 3112 |  LET HIM COOK COOK | US$0,00005947 | 3,75% | 1,89% | US$59.402 | - | 998.888.632 COOK |
| 3113 |  Nyan Heroes NYAN | US$0,0005726 | 1,36% | -4,46% | US$57.859 | US$306,80 | 101.045.769 NYAN |
| 3114 |  LAMBO LAMBO | US$0,000005890 | 0,00% | -10,37% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3115 |  Talent Protocol TALENT | US$0,0002208 | 0,48% | -3,57% | US$58.255 | US$123,84 | 263.884.665 TALENT |
| 3116 |  PAID PAID | US$0,0001072 | 0,52% | 0,34% | US$58.211 | - | 542.833.217 PAID |
| 3117 |  Goldcoin GLC | US$0,001330 | 2,03% | -31,74% | US$58.112 | US$458,11 | 43.681.422 GLC |
| 3118 |  CryptoBlades SKILL | US$0,07234 | -0,09% | -1,74% | US$57.834 | - | 799.510 SKILL |
| 3119 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3120 |  Lou LOU | US$0,00005734 | 3,21% | -12,82% | US$57.335 | - | 999.947.666 LOU |
| 3121 |  Habibi HABIBI | US$0,00007016 | 0,98% | -1,66% | US$57.131 | - | 814.340.580 HABIBI |
| 3122 |  Rivalz Network RIZ | US$0,00004964 | 3,50% | 18,14% | US$57.130 | US$66.528,48 | 1.150.957.788 RIZ |
| 3123 |  UNIT0 UNIT0 | US$0,01105 | 0,55% | -7,16% | US$56.329 | US$28.097,76 | 5.099.246 UNIT0 |
| 3124 |  Sato The Dog SATO | US$0,0000001300 | 1,82% | -29,10% | US$56.755 | - | 420.690.000.000 SATO |
| 3125 |  Defina Finance FINA | US$0,0005760 | -0,55% | -1,21% | US$56.279 | US$10,13 | 97.712.962 FINA |
| 3126 |  PAWS PAWS | US$0,000001060 | -7,16% | -14,03% | US$56.265 | - | 53.050.655.312 PAWS |
| 3127 |  Ithaca Protocol ITHACA | US$0,0007029 | -11,56% | -29,99% | US$56.085 | US$65.504,35 | 79.786.095 ITHACA |
| 3128 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$425,03 | 10,10% | -7,31% | US$55.876 | US$417.852 | 131 DELLon |
| 3129 |  Top Hat HAT | US$0,00005641 | 0,34% | -0,03% | US$55.843 | - | 989.998.441 HAT |
| 3130 |  Dvision Network DVI | US$0,00005581 | -49,95% | -49,31% | US$55.806 | - | 1.000.000.000 DVI |
| 3131 |  Fabrinet Tokenized Stock (Ondo) FNon | US$527,85 | 8,06% | 10,08% | US$55.685 | US$165.192 | 105 FNon |
| 3132 |  SHISA SHISA | US$0,00005961 | 11,46% | -13,94% | US$55.178 | - | 925.583.597 SHISA |
| 3133 |  Qpay QPAY | US$0,00005391 | 2,26% | -9,89% | US$53.905 | - | 1.000.000.000 QPAY |
| 3134 |  Space Nation Oikos OIK | US$0,0001174 | 16,49% | 21,40% | US$54.884 | US$71,81 | 467.637.500 OIK |
| 3135 |  Hiblocks HIBS | US$0,000005430 | 0,92% | -1,93% | US$54.812 | US$19.888,76 | 10.086.444.804 HIBS |
| 3136 |  EYWA EYWA | US$0,0005479 | -1,35% | -7,97% | US$54.748 | US$107.544 | 99.914.818 EYWA |
| 3137 |  MAX MAX | US$0,00005465 | 0,18% | 3,68% | US$54.639 | - | 999.840.477 MAX |
| 3138 |  Locked Money LMY | US$0,00009067 | -1,60% | 2,35% | US$54.624 | - | 602.454.732 LMY |
| 3139 |  DOGEFATHER DOGEFATHER | US$0,00005459 | 0,00% | -8,50% | US$54.591 | - | 999.977.638 DOGEFATHER |
| 3140 |  NFTrade NFTD | US$0,001667 | 0,00% | -1,00% | US$54.582 | - | 32.741.175 NFTD |
| 3141 |  Hyperbot BOT | US$0,00008343 | 6,47% | -37,60% | US$54.470 | - | 652.907.810 BOT |
| 3142 |  smiling dolphin MIHARU | US$0,00005426 | 0,00% | 2,48% | US$54.257 | - | 999.888.497 MIHARU |
| 3143 |  Mind AI MA | US$0,0001390 | 5,38% | 5,38% | US$54.264 | US$2.143,91 | 390.383.333 MA |
| 3144 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,56 | 1,65% | -8,34% | US$54.160 | US$69,51 | 5.666 UECon |
| 3145 |  Blocery BLY | US$0,00005403 | -74,21% | -89,96% | US$54.028 | US$0,08000 | 999.999.996 BLY |
| 3146 |  Razor Network RAZOR | US$0,0001626 | 0,00% | 0,28% | US$53.355 | - | 328.245.504 RAZOR |
| 3147 |  markkacy KACY | US$0,00005335 | 0,09% | -1,27% | US$53.348 | US$98.614,04 | 999.997.046 KACY |
| 3148 |  Vectorspace AI VAIX | US$0,001067 | 11,59% | -12,46% | US$53.201 | - | 49.875.895 VAIX |
| 3149 |  Virl.fun VIRL | US$0,00005364 | 4,14% | -19,11% | US$53.638 | US$2.675,01 | 999.997.286 VIRL |
| 3150 |  Andy on SOL ANDY | US$0,00005586 | 1,18% | 1,39% | US$52.860 | - | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.