Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mambo MAMBO | US$0,00000009000 | 2,60% | 19,70% | US$89.453 | - | 1.000.000.000.000 MAMBO |
| 2952 |  PowerPool CVP | US$0,001965 | 4,40% | 2,43% | US$88.858 | - | 45.222.001 CVP |
| 2953 |  XYZVerse XYZ | US$0,00001983 | 21,04% | 22,66% | US$88.683 | - | 4.472.585.189 XYZ |
| 2954 |  Edu3Labs NFE | US$0,0008479 | -6,75% | -6,75% | US$88.500 | US$48,27 | 104.375.044 NFE |
| 2955 |  Powsche POWSCHE | US$0,0009307 | 1,33% | -3,01% | US$88.460 | - | 95.049.634 POWSCHE |
| 2956 |  Wen Lambo Financial WLFI | US$88,31 | 0,00% | -9,49% | US$88.309 | - | 1.000 WLFI |
| 2957 |  Wrapped Dog WDOG | US$0,00008828 | -0,63% | 2,11% | US$88.279 | - | 999.998.439 WDOG |
| 2958 |  X X | US$0,00000009000 | 2,55% | 7,91% | US$88.052 | - | 938.568.182.354 X |
| 2959 |  Fluminense FC Fan Token FLU | US$0,02486 | 0,69% | -3,80% | US$86.934 | - | 3.496.462 FLU |
| 2960 |  Soyjak SOY | US$0,00009382 | 0,91% | -16,17% | US$86.930 | - | 926.557.989 SOY |
| 2961 |  Carlo CARLO | US$0,00009372 | 0,00% | 1,43% | US$86.874 | - | 926.931.816 CARLO |
| 2962 |  Andy BSC ANDY | - | 2,71% | -20,00% | US$86.747 | US$248,85 | 100.000.000.000.000 ANDY |
| 2963 |  DEXGame DXGM | US$0,0001369 | -12,15% | -30,45% | US$86.623 | US$194,96 | 632.959.612 DXGM |
| 2964 |  Eliza (ai16zeliza) ELIZA | US$0,00008986 | 0,07% | 0,34% | US$86.361 | - | 961.051.957 ELIZA |
| 2965 |  Gondola GONDOLA | US$0,0000002100 | 1,31% | -1,92% | US$86.300 | - | 408.528.955.310 GONDOLA |
| 2966 |  Sao Paulo FC Fan Token SPFC | US$0,01604 | -17,95% | -26,09% | US$86.250 | US$1.655,98 | 5.377.848 SPFC |
| 2967 |  Pixelverse PIXFI | US$0,00002230 | -19,82% | -19,83% | US$86.254 | US$137,95 | 3.868.516.031 PIXFI |
| 2968 |  Pesto the Baby King Penguin PESTO | US$0,00008585 | 0,00% | -0,19% | US$85.854 | - | 1.000.000.000 PESTO |
| 2969 |  Koala AI KOKO | US$0,00000001000 | 5,00% | -35,07% | US$85.826 | - | 9.110.383.747.597 KOKO |
| 2970 |  Baby Neiro BNB BABYNEIRO | - | -0,07% | 2,30% | US$85.223 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2971 |  Busy DAO BUSY | US$0,0006817 | -28,84% | -89,43% | US$85.214 | US$1.009,19 | 125.000.000 BUSY |
| 2972 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008523 | 0,10% | 10,01% | US$84.949 | - | 996.682.770 TRUST |
| 2973 |  YAY Network YAY | US$0,0001234 | -0,46% | -0,71% | US$84.874 | US$12,04 | 687.746.250 YAY |
| 2974 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,85 | 11,40% | 15,29% | US$84.840 | US$370.952 | 3.713 CIFRon |
| 2975 |  TON Cat TCAT | US$0,0001381 | 0,11% | -2,95% | US$84.453 | - | 611.462.265 TCAT |
| 2976 |  Expand XZK | US$0,0001219 | -0,11% | -6,68% | US$84.330 | US$177,95 | 691.952.556 XZK |
| 2977 |  Shiryo SHIRYO | - | 0,00% | -1,28% | US$82.574 | US$17,09 | 981.850.000.000.000.000 SHIRYO |
| 2978 |  Pacu Jalur BOATKID | US$0,00008414 | -2,28% | -7,03% | US$84.143 | US$1.048,64 | 1.000.000.000 BOATKID |
| 2979 |  APED APED | US$0,08627 | 0,00% | 4,64% | US$84.067 | - | 974.493 APED |
| 2980 |  Crystal Palace Fan Token CPFC | US$0,02531 | -0,05% | -3,74% | US$83.807 | US$54.669,78 | 3.311.101 CPFC |
| 2981 |  Helmet.insure HELMET | US$0,001939 | 1,43% | -0,75% | US$83.839 | - | 43.246.621 HELMET |
| 2982 |  Venus Reward Token VRT | US$0,000003810 | 3,41% | 3,15% | US$83.765 | - | 21.999.981.080 VRT |
| 2983 |  ZERA ZERA | US$0,00008646 | -1,71% | -10,58% | US$83.296 | - | 963.443.634 ZERA |
| 2984 |  Kalao KLO | US$0,0004383 | -13,87% | -28,25% | US$83.256 | US$423,11 | 189.969.797 KLO |
| 2985 |  Memhash MEMHASH | US$0,00009820 | -1,57% | -10,83% | US$82.820 | US$287,11 | 843.392.248 MEMHASH |
| 2986 |  Ondas Tokenized Stock (Reality) rONDS | US$7,81 | 12,36% | 6,09% | US$82.418 | - | 10.547 rONDS |
| 2987 |  Alpaca Finance ALPACA | US$0,0005437 | -0,59% | 14,80% | US$82.465 | US$52,88 | 151.668.642 ALPACA |
| 2988 |  BSCS BSCS | US$0,0003045 | 0,09% | -1,13% | US$82.189 | US$4,74 | 269.957.374 BSCS |
| 2989 |  Tigres Fan Token TIGRES | US$0,01700 | -6,18% | 6,07% | US$81.849 | - | 4.814.259 TIGRES |
| 2990 |  Yala YALA | US$0,0002760 | -0,64% | 1,86% | US$81.800 | US$47,45 | 296.383.920 YALA |
| 2991 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,79 | 11,29% | -2,66% | US$82.757 | US$440.678 | 329 TSEMon |
| 2992 |  Dark Eclipse DARK | US$0,00008160 | -1,09% | -1,93% | US$81.598 | - | 999.957.849 DARK |
| 2993 |  Galaxy Fight Club GCOIN | US$0,005657 | -5,47% | -21,66% | US$81.375 | US$2.017,05 | 14.384.463 GCOIN |
| 2994 |  AIT Protocol AIT | US$0,0002760 | -99,68% | -7,40% | US$81.769 | - | 296.265.670 AIT |
| 2995 |  littlemanyu MANYU | US$0,00008093 | -0,28% | 5,20% | US$80.874 | - | 999.317.907 MANYU |
| 2996 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,19 | 3,43% | -1,34% | US$80.503 | US$16,74 | 9.824 QUBTon |
| 2997 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008033 | 0,25% | 0,08% | US$80.328 | US$530.719 | 1.000.000.000 AI4 |
| 2998 |  MetalCore MCG | US$0,0001848 | -0,15% | -0,30% | US$80.278 | - | 434.323.210 MCG |
| 2999 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | -0,03% | -2,76% | US$80.195 | - | 79.974.090 VIBE |
| 3000 |  Fragmetric FRAG | US$0,0005256 | -7,15% | -17,06% | US$80.248 | US$23.116,32 | 152.673.212 FRAG |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.