Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,69 | -0,42% | -1,85% | US$69.414 | US$243.517 | 783 NEEon |
| 3052 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3053 |  Skeb Coin SKEB | US$0,00006005 | -0,44% | 2,51% | US$69.263 | US$60,05 | 1.153.490.031 SKEB |
| 3054 |  Ninneko NINO | US$0,001067 | 0,07% | -1,81% | US$69.239 | - | 64.904.273 NINO |
| 3055 |  Magic Square SQR | US$0,0001198 | -0,93% | -5,39% | US$68.504 | US$79.915,28 | 571.788.808 SQR |
| 3056 |  Datagram Network DGRAM | US$0,00003272 | 12,18% | 36,13% | US$68.405 | US$1.635,74 | 2.090.570.000 DGRAM |
| 3057 |  Bloom Energy Tokenized Stock (Reality) rBE | US$228,64 | 14,92% | -6,81% | US$67.786 | - | 296 rBE |
| 3058 |  Tokoin TOKO | US$0,00003626 | -4,21% | -12,81% | US$67.832 | - | 1.870.917.323 TOKO |
| 3059 |  BONDEX BDXN | US$0,0004243 | -0,21% | -3,85% | US$67.890 | US$107.625 | 160.000.000 BDXN |
| 3060 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,24% | -9,39% | US$67.522 | - | 3.572.880.055.132 GINUX |
| 3061 |  Altcoin ALT | US$0,00007474 | -9,74% | -11,95% | US$67.257 | - | 899.822.938 ALT |
| 3062 |  GameGPT DUEL | US$0,000008010 | 1,42% | -4,70% | US$67.241 | - | 8.390.692.732 DUEL |
| 3063 |  Alliance Fan Token ALL | US$0,02178 | -1,75% | -23,95% | US$67.005 | - | 3.076.011 ALL |
| 3064 |  Cheems CHEEMS | - | 3,38% | 1,39% | US$66.971 | - | 420.690.000.000.000 CHEEMS |
| 3065 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,52 | -16,66% | 6,02% | US$66.499 | US$562.272 | 14.701 SOXSon |
| 3066 |  Hourglass WAIT | US$0,0006784 | 0,00% | -13,53% | US$66.319 | - | 97.751.977 WAIT |
| 3067 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$24,03 | 7,36% | 8,75% | US$66.195 | US$156.027 | 2.755 CORZon |
| 3068 |  Wing Finance WING | US$0,009614 | -2,00% | -5,17% | US$66.114 | US$212,81 | 6.876.689 WING |
| 3069 |  Elixir Games ELIX | US$0,0002670 | 0,00% | -0,55% | US$65.655 | - | 245.925.877 ELIX |
| 3070 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,52 | 8,21% | 0,18% | US$65.446 | US$153.463 | 3.042 FCELon |
| 3071 |  Artisse CATHEON | US$0,00006766 | -0,59% | -4,64% | US$65.530 | US$2.309,39 | 968.534.281 CATHEON |
| 3072 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$321,87 | 3,85% | -11,94% | US$65.272 | US$567.159 | 203 ALABon |
| 3073 |  Spike SPIKE | US$0,0000001900 | 4,06% | 0,74% | US$65.013 | - | 341.766.769.444 SPIKE |
| 3074 |  Darwinia Commitment Token KTON | US$1,26 | -0,01% | 1,60% | US$64.691 | - | 51.314 KTON |
| 3075 |  GensoKishi Metaverse MV | US$0,0001666 | -0,68% | -5,52% | US$64.827 | - | 389.068.060 MV |
| 3076 |  Ethernity CLOUD ECLD | US$0,0001395 | 0,00% | 0,63% | US$64.102 | - | 459.467.749 ECLD |
| 3077 |  DOGWIFHOOD WIF | US$0,00006411 | 2,31% | -5,61% | US$64.044 | - | 998.920.173 WIF |
| 3078 |  Startup STARTUP | US$0,00006445 | -2,01% | -10,07% | US$63.807 | - | 990.097.074 STARTUP |
| 3079 |  Team Heretics Fan Token TH | US$0,02412 | 4,88% | -2,39% | US$63.746 | - | 2.642.952 TH |
| 3080 |  Dogey-Inu DINU | - | 1,29% | -11,53% | US$63.719 | - | 731.380.539.806.151 DINU |
| 3081 |  Scotty Beam SCOTTY | US$0,0001379 | 0,02% | -6,30% | US$63.517 | - | 460.665.809 SCOTTY |
| 3082 |  Bestcoin BEST | US$0,0000009400 | -0,25% | -1,68% | US$63.495 | - | 67.249.637.518 BEST |
| 3083 |  Qubit QBIT | US$0,00006390 | 2,45% | 6,72% | US$63.420 | - | 992.500.000 QBIT |
| 3084 |  neur.sh NEUR | US$0,00006815 | 0,48% | 0,32% | US$63.334 | - | 929.345.802 NEUR |
| 3085 |  Sapo Concho CONCHO | US$0,00006329 | 0,75% | -4,78% | US$63.256 | US$6,75 | 999.495.524 CONCHO |
| 3086 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$99,72 | 23,35% | 7,07% | US$62.903 | US$45.502,89 | 631 AEHRon |
| 3087 |  Lemmy The Bat LBAI | US$0,0000009100 | -4,64% | -18,51% | US$62.526 | US$27.437,38 | 69.000.000.000 LBAI |
| 3088 |  AgentLayer AGENT | US$0,00006786 | -0,18% | 0,54% | US$62.779 | - | 925.154.277 AGENT |
| 3089 |  B.O.B the Blob BLOB | US$0,00006476 | 0,00% | -4,75% | US$62.604 | - | 966.671.232 BLOB |
| 3090 |  BabyUnicorn BABYU | US$0,00006247 | -7,33% | 28,75% | US$62.460 | US$4.665,90 | 999.899.473 BABYU |
| 3091 |  WELL3 $WELL | US$0,00001512 | -0,40% | -0,39% | US$62.233 | US$3.771,71 | 4.116.089.000 $WELL |
| 3092 |  Inspect INSP | US$0,00007762 | -5,43% | 9,73% | US$61.966 | US$1.731,35 | 798.366.803 INSP |
| 3093 |  Courage The Dog CCDOG | US$0,00006196 | -0,60% | -15,35% | US$61.958 | US$89.474,63 | 1.000.000.000 CCDOG |
| 3094 |  POLKARARE PRARE | US$0,005442 | -7,62% | -9,27% | US$61.945 | US$176,65 | 11.383.253 PRARE |
| 3095 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,68 | 2,68% | -2,79% | US$61.653 | - | 8.023 rJOBY |
| 3096 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,79 | 0,23% | -1,53% | US$61.808 | - | 1.727 EWZon |
| 3097 |  Gifto GFT | US$0,00002753 | -2,33% | -12,76% | US$61.626 | - | 2.238.551.373 GFT |
| 3098 |  Moderna Tokenized Stock (Ondo) MRNAon | US$59,36 | 0,29% | -11,50% | US$61.277 | US$599.495 | 1.032 MRNAon |
| 3099 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$278,22 | 4,94% | -11,67% | US$60.192 | US$18.088,31 | 216 MTSIon |
| 3100 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.