Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gari Network GARI | US$0,0002011 | 2,91% | 10,08% | US$112.923 | - | 561.537.169 GARI |
| 2852 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 3,80% | 3,29% | US$112.913 | US$304.049 | 17.864 AURon |
| 2853 |  Plant Vs Undead PVU | US$0,0003801 | -0,51% | -1,39% | US$112.883 | US$2,61 | 296.947.519 PVU |
| 2854 |  Grove Coin GRV | US$0,001182 | 0,72% | -1,75% | US$112.360 | US$19.219,45 | 95.083.335 GRV |
| 2855 |  Nabox NABOX | US$0,0000005400 | -0,34% | -1,43% | US$112.317 | US$2,05 | 208.614.091.935 NABOX |
| 2856 |  BabySwap BABY | US$0,0001809 | 0,70% | 0,06% | US$112.302 | US$279,91 | 620.895.960 BABY |
| 2857 |  Dust Protocol DUST | US$0,005830 | -1,80% | -3,79% | US$111.616 | - | 19.143.962 DUST |
| 2858 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2859 |  OctonetAI OCTO | US$0,001124 | -1,02% | -1,93% | US$110.690 | - | 98.500.000 OCTO |
| 2860 |  Alanyaspor Fan Token ALA | US$0,04813 | 1,61% | 4,14% | US$110.685 | US$2.393,77 | 2.299.849 ALA |
| 2861 |  NFT Art Finance NFTART | - | -8,80% | -14,60% | US$110.601 | - | 25.282.174.668.987.600 NFTART |
| 2862 |  What's Updog UPDOG | US$0,0001104 | 2,22% | -2,28% | US$110.352 | US$1.395,95 | 999.961.831 UPDOG |
| 2863 |  Fleek FLK | US$0,005516 | -2,13% | -6,28% | US$110.321 | US$23.496,11 | 20.000.000 FLK |
| 2864 |  Agent Virtual Machine AVM | US$0,002074 | -1,47% | 3,83% | US$109.997 | - | 53.045.488 AVM |
| 2865 |  Lunar LNR | US$0,001488 | 1,04% | -0,58% | US$109.858 | - | 73.830.967 LNR |
| 2866 |  GOMBLE GM | US$0,0003586 | -13,37% | -68,03% | US$109.637 | US$40,17 | 305.748.415 GM |
| 2867 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002154 | 2,01% | -2,13% | US$109.670 | - | 5.092.139.007 WOMBAT |
| 2868 |  Vasco da Gama Fan Token VASCO | US$0,02260 | 5,52% | 5,64% | US$109.418 | US$0,4100 | 4.841.194 VASCO |
| 2869 |  EGO EGO | US$0,0005434 | 0,28% | -0,11% | US$109.021 | US$58.335,24 | 200.640.190 EGO |
| 2870 |  Gremly $GREMLY | - | -0,56% | 9,57% | US$108.981 | US$1.344,32 | 411.654.038.659.005 $GREMLY |
| 2871 |  ADAPad ADAPAD | US$0,0009216 | -1,70% | -8,66% | US$108.416 | US$202,48 | 117.642.373 ADAPAD |
| 2872 |  Wonderman Nation WNDR | US$0,007579 | -2,40% | -17,90% | US$107.736 | US$92,17 | 14.215.495 WNDR |
| 2873 |  Stream SZN STRSZN | US$0,0001074 | -0,16% | -17,87% | US$107.392 | US$55,64 | 1.000.000.000 STRSZN |
| 2874 |  OpenxAI Network OPENX | US$0,01073 | -2,96% | -25,41% | US$107.293 | US$62.070,80 | 10.003.176 OPENX |
| 2875 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$174,39 | 7,37% | -2,52% | US$106.382 | - | 610 rEWY |
| 2876 |  LightLink LL | US$0,001313 | 0,82% | -2,76% | US$107.247 | US$9.394,77 | 81.670.180 LL |
| 2877 |  HoDooi.com HOD | US$0,0002176 | 2,49% | -2,56% | US$107.042 | US$229,35 | 491.857.217 HOD |
| 2878 |  Signata SATA | US$0,001492 | 1,03% | -5,81% | US$106.348 | US$3,75 | 71.260.435 SATA |
| 2879 |  Super Trump Coin STRUMP | US$0,00005774 | 1,57% | 8,87% | US$106.100 | - | 1.837.382.589 STRUMP |
| 2880 |  Oklo Tokenized Stock (Reality) rOKLO | US$46,98 | 12,69% | 1,24% | US$103.857 | - | 2.211 rOKLO |
| 2881 |  Ibiza Final Boss BOSS | US$0,0001133 | 2,01% | 0,89% | US$105.391 | US$5.205,62 | 930.267.235 BOSS |
| 2882 |  LiveArt ART | US$0,0002411 | 0,30% | -8,54% | US$105.048 | US$261.329 | 435.797.789 ART |
| 2883 |  Gorilla GORILLA | US$0,0001048 | 0,67% | -7,21% | US$104.835 | US$26.015,60 | 1.000.000.000 GORILLA |
| 2884 |  ARTFI ARTFI | US$0,0008029 | 1,14% | -7,22% | US$104.673 | US$32.133,89 | 130.368.000 ARTFI |
| 2885 |  STARS STARS | US$0,000002480 | 2,43% | 1,96% | US$104.523 | - | 42.069.696.969 STARS |
| 2886 |  KAI KEN KAI | - | -1,11% | -2,03% | US$104.518 | - | 420.690.000.000.000 KAI |
| 2887 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,90 | -16,73% | 962,05% | US$104.805 | - | 2.334 rSOXS |
| 2888 |  Spores Network SPO | US$0,00009862 | 2,05% | 5,19% | US$104.371 | US$124,59 | 1.058.302.432 SPO |
| 2889 |  Medieval Empires MEE | US$0,0001865 | 0,03% | 9,76% | US$104.351 | US$74.304,16 | 559.411.443 MEE |
| 2890 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2891 |  Coin (reservebankapp.com) COINS | US$0,0001038 | -0,08% | 0,72% | US$103.816 | - | 1.000.000.000 COINS |
| 2892 |  Arcona ARCONA | US$0,004650 | 106,48% | 120,07% | US$103.629 | US$3,84 | 22.284.170 ARCONA |
| 2893 |  FU Coin FU | US$0,0000005300 | 0,52% | -0,26% | US$103.547 | - | 194.529.579.979 FU |
| 2894 |  The Dons DONS | US$0,00001269 | 0,74% | -1,48% | US$103.383 | - | 8.150.000.000 DONS |
| 2895 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$109,73 | 7,93% | 11,52% | US$104.390 | US$43.184,04 | 951 HUTon |
| 2896 |  Wat WAT | US$0,0000002400 | 0,01% | 6,53% | US$103.044 | - | 420.690.000.000 WAT |
| 2897 |  Ski Mask Cat SKICAT | US$0,0001037 | 0,72% | -1,32% | US$102.716 | US$73,78 | 990.154.868 SKICAT |
| 2898 |  Renewable Energy Token RET | - | 0,88% | 8,22% | US$102.288 | US$5.700,52 | 20.117.705.009.195.100 RET |
| 2899 |  Sharpe AI SAI | US$0,0009133 | 6,09% | 11,62% | US$102.129 | US$46.307,97 | 111.821.649 SAI |
| 2900 |  Graphite Network @G | US$0,009928 | -0,35% | 0,02% | US$102.134 | - | 10.287.764 @G |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.