Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Atlas (AtlasOfUSA) ATLAS | - | 2,70% | -0,66% | US$186.861 | - | 986.149.227.617.031 ATLAS |
| 2652 |  ETHEREUM IS GOOD EBULL | US$0,00001865 | 8,30% | -4,62% | US$186.458 | - | 10.000.000.000 EBULL |
| 2653 |  Seagate Tokenized Stock (Ondo) STXon | US$901,13 | 11,86% | 2,45% | US$184.213 | US$727.886 | 204 STXon |
| 2654 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,33 | -0,19% | -1,65% | US$185.061 | US$434.984 | 17.919 UNGon |
| 2655 |  Pell Network PELL | US$0,0001699 | 0,00% | -7,71% | US$185.568 | US$67,14 | 1.092.339.090 PELL |
| 2656 |  Tradetomato TTM | US$0,002284 | -0,16% | -1,09% | US$184.144 | - | 80.638.601 TTM |
| 2657 |  Big Data Protocol BDP | US$0,003482 | 0,61% | 2,95% | US$184.035 | - | 52.859.597 BDP |
| 2658 |  catgirl CATGIRL | - | -0,16% | -13,51% | US$183.914 | - | 30.986.375.998.044.608 CATGIRL |
| 2659 |  Rizzmas RIZZMAS | US$0,0000003700 | 1,28% | 6,65% | US$183.545 | US$7.791,93 | 497.317.755.864 RIZZMAS |
| 2660 |  Rally RLY | US$0,00003031 | 0,59% | -5,24% | US$183.357 | - | 6.049.260.557 RLY |
| 2661 |  Peezy 0x69 PEEZY | US$0,0000005900 | -0,78% | 6,84% | US$181.765 | US$4.776,99 | 305.650.329.936 PEEZY |
| 2662 |  Long LONG | US$0,0000002300 | -1,18% | -6,31% | US$181.996 | - | 783.713.835.230 LONG |
| 2663 |  Pillar PLR | US$0,0007015 | 0,66% | 1,26% | US$181.929 | US$21,05 | 259.348.201 PLR |
| 2664 |  ServiceNow Tokenized Stock (Reality) rNOW | US$101,55 | -2,77% | -3,45% | US$181.436 | - | 1.787 rNOW |
| 2665 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2666 |  Affyn FYN | US$0,0007072 | 0,37% | -6,46% | US$179.661 | US$187,03 | 254.033.788 FYN |
| 2667 |  OpenDAO SOS | - | 3,47% | 6,77% | US$179.526 | - | 100.000.000.000.000 SOS |
| 2668 |  Jambo J | US$0,001145 | -21,77% | -23,32% | US$184.357 | US$9.041,18 | 161.007.935 J |
| 2669 |  Plugin Decentralized Oracle PLI | US$0,001174 | 10,25% | -7,94% | US$177.762 | US$67.088,68 | 151.365.659 PLI |
| 2670 |  Playermon PYM | US$0,0004162 | 2,21% | -7,56% | US$177.758 | US$80,97 | 427.072.302 PYM |
| 2671 |  HAMI HAMI | US$0,0001846 | 1,51% | 0,15% | US$177.595 | - | 962.183.264 HAMI |
| 2672 |  sci-hub SCIHUB | US$0,0001775 | -2,25% | -3,79% | US$177.527 | US$59,55 | 999.970.725 SCIHUB |
| 2673 |  Prism PRISM | US$0,0003069 | -0,90% | -1,60% | US$177.118 | - | 577.152.438 PRISM |
| 2674 |  Dotmoovs MOOV | US$0,0002414 | -0,82% | -2,46% | US$176.520 | US$2.405,06 | 731.180.094 MOOV |
| 2675 |  HAPI Protocol HAPI | US$0,2358 | -5,03% | -2,13% | US$172.647 | - | 732.248 HAPI |
| 2676 |  Azuro Protocol AZUR | US$0,0008590 | -3,21% | -1,35% | US$172.445 | US$49.377,13 | 200.743.303 AZUR |
| 2677 |  EARNM EARNM | US$0,00005287 | -0,37% | -2,10% | US$171.982 | - | 3.252.978.336 EARNM |
| 2678 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$172,63 | 1,01% | -3,36% | US$170.445 | - | 987 rQCOM |
| 2679 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,35 | 1,12% | -2,77% | US$171.191 | US$897.595 | 1.484 PALLon |
| 2680 |  My Master War MAT | US$0,001729 | 0,00% | -0,98% | US$169.626 | - | 98.106.003 MAT |
| 2681 |  IVPAY IVPAY | US$0,0001750 | -0,06% | -0,68% | US$168.661 | US$155,35 | 963.901.782 IVPAY |
| 2682 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$135,69 | 8,20% | 1,46% | US$168.284 | US$323.415 | 1.240 LSCCon |
| 2683 |  Solana Swap SOS | US$0,0001681 | -3,75% | 3,20% | US$168.127 | - | 999.999.999 SOS |
| 2684 |  NerveNetwork NVT | US$0,0006051 | 0,00% | 0,02% | US$167.597 | - | 276.983.684 NVT |
| 2685 |  Muse MUSE | US$0,3286 | 4,35% | 4,31% | US$167.131 | US$381,06 | 508.554 MUSE |
| 2686 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,55 | 5,97% | -7,71% | US$166.473 | - | 4.554 rIONQ |
| 2687 |  OneMillionDollars OMD | US$0,0001321 | -44,43% | -9,12% | US$168.279 | US$43.528,17 | 1.273.753.283 OMD |
| 2688 |  Clube Atlético Mineiro Fan Token GALO | US$0,02688 | -0,86% | -5,10% | US$166.866 | - | 6.208.558 GALO |
| 2689 |  enfineo ENF | US$0,004104 | -1,48% | 35,03% | US$166.772 | US$6.765,02 | 40.631.723 ENF |
| 2690 |  TON Station MRSOON | US$0,000002520 | -0,48% | -11,36% | US$165.763 | US$89.904,47 | 65.860.282.991 MRSOON |
| 2691 |  Ciena Tokenized Stock (Ondo) CIENon | US$408,65 | 7,62% | -8,87% | US$164.200 | US$589.319 | 402 CIENon |
| 2692 |  Strike STRK | US$0,02958 | 1,91% | 1,38% | US$168.058 | - | 5.682.030 STRK |
| 2693 |  eloncoin eloncoin | US$0,0000002400 | 0,59% | -1,88% | US$164.235 | - | 685.219.781.741 eloncoin |
| 2694 |  WOOF WOOF | US$0,000009150 | 0,33% | -6,20% | US$163.726 | US$5,19 | 17.902.999.424 WOOF |
| 2695 |  MILC Platform MLT | US$0,001317 | -3,40% | -19,87% | US$163.807 | - | 124.423.461 MLT |
| 2696 |  Stobox Token STBU | US$0,001188 | -8,18% | 23,64% | US$178.204 | US$912,40 | 150.000.000 STBU |
| 2697 |  Nubila Network NB | US$0,0008839 | -1,21% | 2,74% | US$162.642 | US$17.807,52 | 184.000.000 NB |
| 2698 |  Elon Trump Fart ETF500 | US$0,0001621 | -1,14% | 3,15% | US$162.066 | - | 999.961.167 ETF500 |
| 2699 |  Peng PENG | US$0,001618 | -0,16% | -0,39% | US$161.841 | US$26.637,12 | 99.999.979 PENG |
| 2700 |  LINKA LINKA | US$0,0002328 | 2,03% | 6,44% | US$161.604 | US$495,11 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.