Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TypeAI TYPE | US$0,02649 | 0,00% | -13,28% | US$264.908 | - | 10.000.000 TYPE |
| 2502 |  nomnom NOMNOM | US$0,0002738 | 12,25% | -2,45% | US$264.795 | US$64.723,73 | 967.206.795 NOMNOM |
| 2503 |  Dione Protocol DIONE | US$0,00002167 | -6,82% | -37,54% | US$264.329 | US$455,27 | 12.195.803.493 DIONE |
| 2504 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,29 | 17,49% | -0,62% | US$262.349 | US$4.356,15 | 4.579 AXTIon |
| 2505 |  Momo (momocoin.info) MOMO | US$0,0002620 | -14,98% | 4,47% | US$260.540 | US$94.353,17 | 994.625.585 MOMO |
| 2506 |  Spore SPORE | - | -0,15% | -0,13% | US$261.121 | - | 30.129.334.051.669.444 SPORE |
| 2507 |  Orbofi AI OBI | US$0,0001853 | -8,18% | 26,14% | US$265.668 | US$29.380,12 | 1.433.951.599 OBI |
| 2508 |  Petro Penguins PENGO | US$0,0002589 | -10,01% | -20,93% | US$258.903 | - | 999.994.907 PENGO |
| 2509 |  COMMON COMMON | US$0,0001106 | -3,82% | -12,82% | US$258.462 | US$407.742 | 2.336.466.752 COMMON |
| 2510 |  SelfieDogCoin SELFIE | US$0,0002607 | -4,17% | -0,06% | US$256.439 | US$9.783,15 | 983.717.932 SELFIE |
| 2511 |  Binamon BMON | US$0,001325 | 0,20% | -1,85% | US$257.285 | US$200,88 | 194.244.899 BMON |
| 2512 |  Eclipse ES | US$0,001910 | -4,77% | -38,70% | US$253.293 | US$1.677.166 | 132.647.860 ES |
| 2513 |  Aki Network AKI | US$0,0001275 | 0,00% | 0,01% | US$255.045 | US$0,9200 | 2.000.000.000 AKI |
| 2514 |  ROCO FINANCE ROCO | US$0,01467 | 0,00% | -1,51% | US$253.833 | - | 17.298.805 ROCO |
| 2515 |  TenUp TUP | US$0,002408 | 2,97% | 8,06% | US$253.756 | US$660,33 | 105.371.800 TUP |
| 2516 |  Hatom HTM | US$0,01523 | 0,26% | -6,41% | US$253.766 | US$1.527,24 | 16.667.457 HTM |
| 2517 |  Walken WLKN | US$0,0001537 | -3,32% | -2,16% | US$251.672 | US$566,27 | 1.637.559.118 WLKN |
| 2518 |  Philtoken PHIL | US$0,0002515 | 0,00% | 0,01% | US$251.448 | US$0,3300 | 1.000.000.000 PHIL |
| 2519 |  Solchat CHAT | US$0,03120 | -1,78% | -5,23% | US$250.957 | - | 8.043.460 CHAT |
| 2520 |  Reflexer Ungovernance Token FLX | US$1,29 | 6,89% | 17,89% | US$250.898 | - | 193.796 FLX |
| 2521 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$349,98 | -1,36% | -8,16% | US$246.142 | US$867.551 | 703 ISRGon |
| 2522 |  Arm Tokenized Stock (Reality) rARM | US$292,24 | 8,72% | 3,34% | US$247.477 | - | 847 rARM |
| 2523 |  Nodepay NC | US$0,0005893 | -1,36% | 68,47% | US$248.254 | US$209.064 | 421.299.930 NC |
| 2524 |  Western Digital Tokenized Stock (Reality) rWDC | US$558,62 | 14,23% | -1,68% | US$246.336 | - | 441 rWDC |
| 2525 |  Little Rabbit v2 (old) LTRBT | - | 9,30% | -1,88% | US$247.485 | US$1.235,76 | 334.131.860.594.663 LTRBT |
| 2526 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,07 | 1,94% | 3,83% | US$246.724 | US$1.992.087 | 1.633 XOMon |
| 2527 |  Green Satoshi Token (BSC) GST | US$0,001163 | -0,36% | -1,88% | US$247.036 | US$2,31 | 212.412.667 GST |
| 2528 |  Rejuve.AI RJV | US$0,0003209 | -0,83% | -8,17% | US$246.823 | US$479,81 | 769.066.651 RJV |
| 2529 |  Gelato GEL | US$0,0008736 | 0,00% | -0,71% | US$246.509 | - | 282.190.597 GEL |
| 2530 |  America Party AP | US$0,0002459 | -2,28% | 4,87% | US$245.876 | US$1.579,24 | 1.000.000.000 AP |
| 2531 |  CBPAY Global CBPAY | US$0,00006673 | 0,75% | 2,32% | US$245.605 | - | 3.680.656.565 CBPAY |
| 2532 |  Safe Haven SHA | US$0,00008162 | -0,01% | -3,97% | US$245.331 | - | 3.005.855.396 SHA |
| 2533 |  Prisma mkUSD MKUSD | US$1,00 | -0,15% | -0,08% | US$245.294 | - | 245.228 MKUSD |
| 2534 |  LF LF | US$0,00007977 | -11,10% | -27,32% | US$238.026 | US$56.091,83 | 2.983.986.830 LF |
| 2535 |  SOVRUN SOVRN | US$0,001320 | -1,94% | -22,85% | US$243.508 | US$1.137,68 | 184.477.013 SOVRN |
| 2536 |  Biswap BSW | US$0,0003540 | 4,53% | 5,17% | US$242.921 | US$79,21 | 686.321.919 BSW |
| 2537 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,92% | -0,98% | US$242.511 | - | 68.071.541.209.831 AKITA |
| 2538 |  Wall Street Memes WSM | US$0,0001287 | 0,00% | -2,07% | US$242.350 | - | 1.882.808.018 WSM |
| 2539 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2540 |  PUP PUP | US$0,0002414 | 1,80% | -16,60% | US$241.356 | US$26.041,44 | 1.000.000.000 PUP |
| 2541 |  Cryowar CWAR | US$0,0009256 | 0,00% | -2,97% | US$240.643 | US$24,35 | 260.000.000 CWAR |
| 2542 |  BNB LION BNBLION | - | 0,71% | -25,39% | US$240.521 | - | 95.778.016.103.895.392 BNBLION |
| 2543 |  E Money EMYC | US$0,0009502 | 3,26% | -14,50% | US$240.123 | US$52.681,90 | 252.705.280 EMYC |
| 2544 |  Polkamarkets POLK | US$0,002607 | 2,72% | -4,53% | US$239.905 | US$5,14 | 92.011.772 POLK |
| 2545 |  Ultiverse ULTI | US$0,00003148 | -0,31% | -1,50% | US$239.619 | US$155,27 | 7.611.112.209 ULTI |
| 2546 |  SUNCAT SUNCAT | US$0,0002392 | 0,27% | 0,01% | US$239.155 | US$8.154,66 | 1.000.000.000 SUNCAT |
| 2547 |  Coinbase Tokenized Stock (Reality) rCOIN | US$177,49 | 10,35% | 9,05% | US$237.994 | - | 1.341 rCOIN |
| 2548 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$66,02 | 6,45% | -5,89% | US$238.588 | US$496.184 | 3.614 STMon |
| 2549 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,24 | 5,69% | -1,36% | US$238.957 | US$426.535 | 5.526 SYMon |
| 2550 |  Neutron NTRN | US$0,0003904 | 0,52% | 14,51% | US$236.541 | US$367,25 | 605.925.542 NTRN |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.