Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,82 | 12,13% | 5,94% | US$367.567 | US$1.547.414 | 46.986 ONDSon |
| 2352 |  Flamengo Fan Token MENGO | US$0,02013 | -0,36% | -7,29% | US$366.835 | US$62.679,12 | 18.222.368 MENGO |
| 2353 |  Butthole Coin BHC | US$0,0003655 | 1,10% | 0,85% | US$365.444 | US$43.991,50 | 999.982.618 BHC |
| 2354 |  Peanut NUX | US$0,007293 | -0,78% | -5,58% | US$364.641 | US$132,45 | 50.000.000 NUX |
| 2355 |  MSQUARE GLOBAL MSQ | US$0,06082 | 0,32% | -17,41% | US$364.302 | US$5.490,16 | 5.990.103 MSQ |
| 2356 |  MASQ MASQ | US$0,01056 | -4,53% | 5,77% | US$363.187 | - | 34.379.475 MASQ |
| 2357 |  Rabi RABI | US$0,0005922 | 1,13% | -5,45% | US$361.836 | US$52.668,54 | 610.986.725 RABI |
| 2358 |  Hive AI BUZZ | US$0,0003615 | -0,99% | -5,16% | US$361.403 | US$18.823,00 | 999.867.160 BUZZ |
| 2359 |  michi (SOL) $MICHI | US$0,001333 | -54,48% | -47,56% | US$361.592 | US$45.065,56 | 271.344.684 $MICHI |
| 2360 |  Samsunspor Fan Token SAM | US$0,1462 | -2,17% | -24,61% | US$358.121 | US$79.893,06 | 2.449.909 SAM |
| 2361 |  Vodra VDR | US$0,002493 | 7,16% | 19,26% | US$356.896 | US$1.939,03 | 143.144.036 VDR |
| 2362 |  SOMESING SSG | US$0,0001081 | -0,86% | -33,54% | US$352.969 | - | 3.265.980.362 SSG |
| 2363 |  Boop BOOP | US$0,000003540 | 5,52% | -16,17% | US$352.540 | US$2.996,25 | 99.597.706.590 BOOP |
| 2364 |  BitcoinOS BOS | US$0,00004242 | 0,54% | -19,39% | US$349.925 | US$46.098,00 | 8.248.800.000 BOS |
| 2365 |  Sipher SIPHER | US$0,003918 | 0,00% | -6,34% | US$351.652 | - | 89.745.088 SIPHER |
| 2366 |  BEERCOIN BEER | US$0,0000006300 | 1,51% | -35,24% | US$349.022 | US$41,62 | 549.761.339.928 BEER |
| 2367 |  Owlto Finance OWL | US$0,001050 | -5,76% | -10,98% | US$346.585 | US$1.199.051 | 330.000.000 OWL |
| 2368 |  Xeleb Protocol XCX | US$0,003208 | 1,30% | -4,68% | US$347.402 | US$302.418 | 108.300.000 XCX |
| 2369 |  Arena-Z A2Z | US$0,00003702 | -55,14% | 2,67% | US$345.999 | US$641.833 | 9.347.152.382 A2Z |
| 2370 |  Overlay OVL | US$0,007279 | 0,72% | -1,64% | US$344.822 | US$98.956,87 | 47.369.390 OVL |
| 2371 |  ORA ORA | US$0,009423 | -15,39% | -2,83% | US$345.514 | US$47,47 | 36.666.666 ORA |
| 2372 |  Bubble BUBBLE | US$0,00008709 | -4,24% | -8,98% | US$345.464 | US$170,39 | 3.966.553.824 BUBBLE |
| 2373 |  Orbit Chain ORC | US$0,0005066 | 0,69% | 1,47% | US$345.269 | - | 681.556.728 ORC |
| 2374 |  Unifi Protocol DAO UNFI | US$0,03663 | 20,78% | 18,63% | US$349.770 | US$12.547,07 | 9.548.650 UNFI |
| 2375 |  Bridge AI BRG | US$0,00004292 | -1,48% | 0,63% | US$343.447 | US$907,22 | 8.002.167.205 BRG |
| 2376 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,25 | 1,36% | -9,37% | US$344.048 | US$1.545.216 | 7.438 MPon |
| 2377 |  LayerEdge EDGEN | US$0,001181 | 0,02% | -5,27% | US$342.525 | US$5.001,04 | 290.000.000 EDGEN |
| 2378 |  Valencia CF Fan Token VCF | US$0,04998 | 0,88% | -2,45% | US$342.360 | US$8.580,16 | 6.849.542 VCF |
| 2379 |  Genopets GENE | US$0,003586 | -0,39% | 8,58% | US$341.989 | US$77,61 | 95.380.822 GENE |
| 2380 |  DecideAI DCD | US$0,0006981 | 1,79% | 6,80% | US$341.156 | US$3,64 | 488.677.471 DCD |
| 2381 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,40 | 7,37% | 4,86% | US$340.720 | US$55,11 | 13.412 GLXYon |
| 2382 |  Carnomaly CARR | US$0,0001938 | 19,65% | -3,76% | US$339.066 | US$26.827,98 | 1.750.000.000 CARR |
| 2383 |  BullDogito BDOGITO | US$0,001061 | -0,20% | -2,08% | US$337.132 | US$623,99 | 317.721.483 BDOGITO |
| 2384 |  Honk HONK | US$0,0003674 | 0,68% | -0,75% | US$337.953 | - | 919.818.677 HONK |
| 2385 |  Acala Token ACA | US$0,0002928 | -0,58% | -5,87% | US$341.610 | US$73.231,32 | 1.166.666.660 ACA |
| 2386 |  GameZone GZONE | US$0,0004010 | -1,90% | -26,87% | US$336.850 | US$947,21 | 840.117.285 GZONE |
| 2387 |  Sabai Protocol SABAI | US$0,0006043 | 3,22% | -1,65% | US$336.813 | - | 557.373.533 SABAI |
| 2388 |  X Money XMONEY | US$0,0004095 | -13,05% | -9,10% | US$336.499 | US$3.544,30 | 821.720.011 XMONEY |
| 2389 |  Atlas Navi NAVI | US$0,002074 | 1,75% | 0,53% | US$335.429 | US$95.359,69 | 161.706.684 NAVI |
| 2390 |  Minted MTD | US$0,001806 | 0,60% | 1,96% | US$334.453 | US$231,08 | 185.207.721 MTD |
| 2391 |  Palantir Tokenized Stock (Reality) rPLTR | US$131,70 | -1,94% | -1,60% | US$334.334 | - | 2.539 rPLTR |
| 2392 |  Smoking Chicken Fish SCF | US$0,0003327 | 2,79% | -8,79% | US$332.660 | US$333,89 | 999.910.648 SCF |
| 2393 |  LUCE LUCE | US$0,0003323 | -3,73% | -10,03% | US$332.279 | US$45.306,35 | 999.999.996 LUCE |
| 2394 |  COCORO COCORO | US$0,0000007900 | 10,15% | 5,17% | US$331.155 | US$25.126,87 | 420.690.000.000 COCORO |
| 2395 |  Astra Nova RVV | US$0,0001110 | -3,39% | -14,12% | US$330.920 | US$1.207.583 | 2.981.911.651 RVV |
| 2396 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$319,68 | 4,51% | -8,53% | US$330.116 | US$1.455.035 | 1.033 LRCXon |
| 2397 |  MagicCraft MCRT | US$0,00006515 | -0,35% | -2,77% | US$328.242 | US$57.156,03 | 5.038.275.907 MCRT |
| 2398 |  MILLI MILLI | US$0,000001250 | -1,64% | 37,73% | US$327.987 | US$29.142,87 | 263.000.052.729 MILLI |
| 2399 |  Any Inu AI | US$0,0000007800 | 1,86% | -1,31% | US$327.141 | US$1.063,21 | 420.346.375.474 AI |
| 2400 |  Holy coin HOLY | US$0,0003263 | 0,07% | -3,19% | US$326.278 | US$13,51 | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.