Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LC SHIB LC | US$0,0004408 | 0,84% | -12,27% | US$416.431 | US$188.448 | 944.702.450 LC |
| 2302 |  Midas The Minotaur MIDAS | US$0,00004659 | 1,07% | 1,33% | US$414.109 | US$282,52 | 8.888.888.888 MIDAS |
| 2303 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004150 | -0,11% | -5,00% | US$414.046 | US$518,59 | 997.695.037 $WAFFLES |
| 2304 |  Frodo the virtual samurai FROG | US$0,00008269 | 0,44% | -1,47% | US$413.432 | - | 5.000.000.000 FROG |
| 2305 |  Hakka.Finance HAKKA | US$0,001094 | 0,09% | -1,34% | US$413.583 | - | 377.897.052 HAKKA |
| 2306 |  Trog TROG | US$0,0000009800 | 2,96% | 9,28% | US$413.356 | - | 420.690.000.000 TROG |
| 2307 |  Toad $TOAD | - | 26,72% | 22,66% | US$411.203 | US$8.236,90 | 407.084.555.679.471 $TOAD |
| 2308 |  Plearn PLN | US$0,004784 | 17,12% | 48,58% | US$411.770 | US$234.855 | 86.063.705 PLN |
| 2309 |  LABUBU SOL LABUBU | US$0,0004117 | 1,30% | -13,84% | US$410.739 | US$2.882.409 | 997.740.721 LABUBU |
| 2310 |  ISKRA Token ISK | US$0,0006651 | -0,23% | -0,27% | US$411.253 | US$55,94 | 618.300.705 ISK |
| 2311 |  NULS NULS | US$0,003598 | 0,00% | 0,01% | US$411.035 | - | 114.245.635 NULS |
| 2312 |  Fluence FLT | US$0,001217 | -4,41% | -19,92% | US$410.483 | US$74.807,93 | 337.396.622 FLT |
| 2313 |  Credefi CREDI | US$0,0005435 | 0,10% | 1,16% | US$406.830 | US$40.556,86 | 748.573.880 CREDI |
| 2314 |  Fair and Free FAIR3 | US$0,0004364 | 0,96% | -0,68% | US$408.407 | US$11.797,63 | 935.814.213 FAIR3 |
| 2315 |  Dego Finance DEGO | US$0,01935 | -2,36% | 56,90% | US$406.332 | US$359.124 | 21.000.000 DEGO |
| 2316 |  StreamCoin STRM | US$0,0002710 | -0,02% | 0,54% | US$404.430 | US$383,92 | 1.492.629.682 STRM |
| 2317 |  Bad Idea AI BAD | - | 1,49% | 7,01% | US$404.130 | US$7.944,03 | 618.733.566.904.579 BAD |
| 2318 |  Happy Cat HAPPY | US$0,0001208 | -0,99% | -10,72% | US$402.682 | US$35.203,57 | 3.333.174.669 HAPPY |
| 2319 |  END END | US$0,003118 | 3,67% | -38,05% | US$402.238 | - | 129.021.197 END |
| 2320 |  BasedAI BASEDAI | US$0,01162 | -3,90% | -7,92% | US$402.060 | - | 34.599.420 BASEDAI |
| 2321 |  Persistence One XPRT | US$0,001878 | -1,36% | -18,25% | US$400.787 | US$1.528,06 | 213.368.953 XPRT |
| 2322 |  Monavale MONA | US$38,12 | 9,62% | 6,77% | US$398.638 | US$2,52 | 10.456 MONA |
| 2323 |  黑马 黑马 | US$0,0003988 | 0,00% | -5,96% | US$398.751 | US$247.538 | 1.000.000.000 黑马 |
| 2324 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2325 |  Thala THL | US$0,008101 | 0,07% | -1,01% | US$397.088 | US$123,75 | 49.015.380 THL |
| 2326 |  Bazaars BZR | US$63,60 | 1,36% | 1,96% | US$396.062 | US$933.778 | 6.227 BZR |
| 2327 |  Mintlayer ML | US$0,006153 | -0,25% | -2,23% | US$394.993 | US$120.788 | 64.198.610 ML |
| 2328 |  Trollcoin TROLL | US$0,0006652 | 2,03% | 2,38% | US$394.327 | - | 592.810.145 TROLL |
| 2329 |  Mubarakah MUBARAKAH | US$0,0003945 | -1,24% | -2,95% | US$394.477 | US$38.121,77 | 1.000.000.000 MUBARAKAH |
| 2330 |  Meter Governance MTRG | US$0,01256 | -7,28% | -11,59% | US$405.294 | US$11.981,55 | 32.276.310 MTRG |
| 2331 |  CeluvPlay CELB | US$0,001650 | -14,42% | -94,06% | US$393.900 | US$764,01 | 238.750.000 CELB |
| 2332 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,19 | -0,18% | -2,19% | US$393.620 | US$1.196.588 | 17.738 GMEon |
| 2333 |  Everton Fan Token EFC | US$0,05010 | 0,33% | -1,11% | US$392.963 | US$99.732,70 | 7.843.183 EFC |
| 2334 |  ZygoSwap ZSWAP | US$0,0004008 | -0,35% | -5,47% | US$392.406 | US$37.948,89 | 979.000.000 ZSWAP |
| 2335 |  Delabs Games DELABS | US$0,0005224 | -0,84% | 5,82% | US$391.979 | US$234,64 | 750.300.000 DELABS |
| 2336 |  DUKO DUKO | US$0,00004028 | 0,26% | -2,76% | US$389.241 | US$27.724,55 | 9.663.955.990 DUKO |
| 2337 |  Apple Tokenized Stock (Reality) rAAPL | US$324,28 | -0,53% | 2,80% | US$389.840 | - | 1.202 rAAPL |
| 2338 |  Artyfact ARTY | US$0,02000 | 2,54% | -22,53% | US$389.623 | US$86.489,25 | 19.480.227 ARTY |
| 2339 |  BlackCardCoin BCCOIN | US$0,03836 | 0,85% | -1,23% | US$383.583 | US$62.763,22 | 10.000.000 BCCOIN |
| 2340 |  Retard Finder Coin RFC | US$0,0003989 | -3,15% | 0,16% | US$383.542 | US$3.645,01 | 961.550.031 RFC |
| 2341 |  Cakepie CKP | US$0,5767 | 0,56% | 0,65% | US$381.836 | US$1.874,27 | 662.080 CKP |
| 2342 |  U U | US$0,0003762 | 13,91% | -0,23% | US$373.738 | US$627.680 | 993.349.996 U |
| 2343 |  Salute SLT | US$0,00001337 | 0,91% | -3,54% | US$379.687 | US$89.681,15 | 28.397.401.483 SLT |
| 2344 |  Buckazoids Buckazoids | US$0,0003786 | 1,29% | -7,65% | US$378.522 | US$127.577 | 999.893.175 Buckazoids |
| 2345 |  BonusCloud BXC | US$0,0001123 | -1,16% | -34,64% | US$376.316 | US$88,43 | 3.352.137.888 BXC |
| 2346 |  Vertus VERT | US$0,0007138 | -0,05% | 0,12% | US$376.291 | US$80.200,14 | 527.199.617 VERT |
| 2347 |  Port3 Network PORT3 | US$0,0005386 | 1,11% | -6,12% | US$373.194 | US$37,97 | 692.890.045 PORT3 |
| 2348 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,25 | -2,16% | 4,98% | US$372.502 | - | 3.150 rBABA |
| 2349 |  TRVL (Dtravel) TRVL | US$0,0008916 | 1,49% | 1,42% | US$371.490 | US$24.539,77 | 416.648.589 TRVL |
| 2350 |  MOBOX MBOX | US$0,0006753 | -13,62% | -22,02% | US$371.627 | US$1.149.460 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.