Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fautor FTR | US$0,0003920 | -3,97% | -76,78% | US$666.919 | US$574,36 | 1.701.388.889 FTR |
| 2102 |  SMARDEX USDN USDN | US$0,9946 | -0,01% | 0,00% | US$664.713 | US$1.071,71 | 668.318 USDN |
| 2103 |  YooShi YOOSHI | - | -0,06% | -1,35% | US$663.000 | - | 363.190.063.319.798 YOOSHI |
| 2104 |  Turbos Finance TURBOS | US$0,0001001 | 4,45% | -0,97% | US$662.745 | US$31.123,33 | 6.620.000.000 TURBOS |
| 2105 |  Peponk PEPONK | US$0,0007125 | 0,33% | 56,62% | US$605.624 | US$97.523,89 | 849.999.862 PEPONK |
| 2106 |  UXLINK UXLINK | US$0,0007135 | -0,45% | -10,24% | US$661.902 | US$185.416 | 927.740.386 UXLINK |
| 2107 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,13 | -2,68% | -2,51% | US$658.152 | US$1.611.985 | 5.389 SHOPon |
| 2108 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,32 | -1,03% | -6,91% | US$657.896 | US$390.262 | 1.189 tSpaceX |
| 2109 |  Oracle Tokenized Stock (Reality) rORCL | US$127,90 | 5,15% | -0,70% | US$652.573 | - | 5.102 rORCL |
| 2110 |  Punkvism PVT | US$0,0002442 | 2,28% | -8,64% | US$658.393 | US$303.394 | 2.696.102.635 PVT |
| 2111 |  Hive Intelligence HINT | US$0,001420 | -0,25% | -1,83% | US$653.819 | US$176.248 | 460.375.000 HINT |
| 2112 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009390 | -2,76% | -2,85% | US$647.809 | US$1.098.184 | 69.000.000.000 JYAI |
| 2113 |  r/CryptoCurrency Moons MOON | US$0,006077 | 0,00% | 3,98% | US$648.914 | - | 106.776.318 MOON |
| 2114 |  TMX TMX | US$1,24 | 0,07% | -0,61% | US$640.369 | - | 517.857 TMX |
| 2115 |  Katana Inu KATA | US$0,00001728 | 0,24% | -7,55% | US$644.503 | US$7.164,50 | 37.298.973.925 KATA |
| 2116 |  Titan's Tap TIT | US$0,00002099 | 10,54% | -25,00% | US$643.996 | US$13,01 | 30.688.322.970 TIT |
| 2117 |  Koinos KOIN | US$0,007672 | 5,68% | 13,52% | US$638.788 | - | 83.257.338 KOIN |
| 2118 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$121,76 | 18,94% | -3,66% | US$635.158 | US$485.059 | 5.217 AAOIon |
| 2119 |  SHIBA INU SHIB | - | -8,00% | -19,17% | US$635.961 | US$13.353,60 | 674.075.046.913.371 SHIB |
| 2120 |  SubQuery Network SQT | US$0,0001670 | 0,55% | -8,32% | US$632.406 | US$19.754,98 | 3.786.738.542 SQT |
| 2121 |  MON MON | US$0,001066 | 4,24% | -17,96% | US$632.841 | US$127,98 | 593.782.391 MON |
| 2122 |  ASML Tokenized Stock (Reality) rASML | US$1.801,68 | 3,63% | -0,24% | US$631.183 | - | 350 rASML |
| 2123 |  Hege HEGE | US$0,0006302 | -1,31% | -4,38% | US$630.133 | US$23.726,89 | 999.852.397 HEGE |
| 2124 |  Cipher CPR | US$0,00009738 | -0,70% | 3,00% | US$629.832 | US$130.465 | 6.467.585.726 CPR |
| 2125 |  Flixxo FLIXX | US$0,007463 | 1,03% | 1,45% | US$629.293 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  Xaya CHI | US$0,01077 | 1,14% | 1,82% | US$629.389 | - | 58.422.257 CHI |
| 2127 |  catwifhat CWIF | US$0,00000002000 | -9,81% | -4,23% | US$628.178 | US$7.682,51 | 28.253.438.153.253 CWIF |
| 2128 |  Real World Services RWS | US$0,01055 | 4,09% | -7,32% | US$626.955 | US$31.348,91 | 59.454.893 RWS |
| 2129 |  Financie Token FNCT | US$0,0001659 | 2,45% | -17,51% | US$625.134 | US$19.170,39 | 3.768.697.618 FNCT |
| 2130 |  Abyss ABYSS | US$0,002730 | 1,48% | 2,04% | US$625.249 | - | 229.003.739 ABYSS |
| 2131 |  Matchain MAT | US$0,04039 | -5,94% | -20,52% | US$637.264 | US$776.756 | 15.777.179 MAT |
| 2132 |  AGI ALPHA AGENT AGIALPHA | US$0,0006239 | 0,07% | -0,15% | US$623.920 | US$131,51 | 999.996.904 AGIALPHA |
| 2133 |  DeFiChain DFI | US$0,0007527 | 7,21% | -1,83% | US$623.953 | US$128,69 | 828.938.980 DFI |
| 2134 |  Unagi Token UNA | US$0,0007988 | -9,73% | -10,68% | US$619.617 | US$30.951,47 | 775.725.274 UNA |
| 2135 |  Bitcoin.ℏ BTC.ℏ | US$0,2246 | 3,26% | 3,22% | US$617.774 | - | 2.750.641 BTC.ℏ |
| 2136 |  Oklo Tokenized Stock (Ondo) OKLOon | US$46,55 | 11,12% | 0,79% | US$613.152 | US$1.341.377 | 13.173 OKLOon |
| 2137 |  PlayDapp PDA | US$0,0009322 | -2,25% | -0,36% | US$611.985 | - | 656.499.986 PDA |
| 2138 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$566,50 | 7,46% | -5,81% | US$612.452 | US$1.847.975 | 1.081 AMATon |
| 2139 |  ARC ARC | US$0,0006621 | -7,95% | -10,85% | US$610.847 | US$5.928,86 | 922.619.290 ARC |
| 2140 |  DeFi Kingdoms JEWEL | US$0,005347 | 1,62% | -0,94% | US$607.140 | - | 113.537.457 JEWEL |
| 2141 |  GAIMIN GMRX | US$0,00001052 | 1,31% | -22,74% | US$604.874 | US$42.863,09 | 57.479.082.381 GMRX |
| 2142 |  Multi Asset Investment Vehicle MAIV | US$0,0003216 | 6,19% | 5,08% | US$599.214 | - | 1.862.967.304 MAIV |
| 2143 |  XRP Healthcare AI XRPHAI | US$0,006010 | 6,15% | -12,79% | US$601.024 | US$57.060,97 | 100.000.000 XRPHAI |
| 2144 |  Rubic RBC | US$0,003600 | 0,99% | -0,24% | US$595.091 | US$85.982,69 | 165.283.584 RBC |
| 2145 |  Silencio SLC | US$0,00003466 | 15,85% | 6,27% | US$604.105 | US$228.744 | 17.427.933.245 SLC |
| 2146 |  WAR WAR | US$0,0006369 | -8,03% | 23,17% | US$636.854 | US$214.556 | 1.000.000.000 WAR |
| 2147 |  Aston Villa Fan Token AVL | US$0,07542 | 1,11% | 6,53% | US$592.057 | US$246.755 | 7.849.792 AVL |
| 2148 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,85 | -8,72% | -8,25% | US$592.499 | US$906.380 | 27.117 FIGon |
| 2149 |  BOB (ETH) BOB | US$0,0000008600 | -3,66% | -9,16% | US$591.816 | US$29.965,55 | 689.127.646.403 BOB |
| 2150 |  LOOK LOOK | US$0,0006409 | -2,47% | 23,84% | US$591.110 | US$9.524,40 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.