Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coherent Tokenized Stock (Reality) rCOHR | US$320,39 | 11,99% | 2,42% | US$587.026 | - | 1.832 rCOHR |
| 2152 |  IBM Tokenized Stock (Reality) rIBM | US$211,02 | -1,03% | -3,85% | US$587.512 | - | 2.784 rIBM |
| 2153 |  RIFT AI RIFT | US$0,002214 | 1,81% | -0,73% | US$586.610 | - | 264.914.961 RIFT |
| 2154 |  Automata Network ATA | US$0,0006031 | 1,70% | -18,50% | US$585.781 | US$599.258 | 971.275.049 ATA |
| 2155 |  Shyft Network SHFT | US$0,0002498 | 0,53% | -0,63% | US$583.357 | US$89,83 | 2.335.062.791 SHFT |
| 2156 |  Enigma ENX | US$0,008854 | -0,39% | -3,97% | US$582.536 | - | 65.797.157 ENX |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  Bitcoin Bam BTCBAM | US$0,05665 | -0,16% | -0,28% | US$582.151 | US$27.033,88 | 10.276.739 BTCBAM |
| 2159 |  Shardeum (New) SHM | US$0,00003745 | 2,10% | 5,63% | US$581.762 | US$175.760 | 15.533.493.866 SHM |
| 2160 |  MSTR2100 MSTR | US$0,02812 | 1,45% | 16,07% | US$580.621 | US$55.677,55 | 20.645.815 MSTR |
| 2161 |  KIRA KEX | US$0,002824 | 0,00% | -7,33% | US$580.527 | - | 205.566.066 KEX |
| 2162 |  RingDAO RING | US$0,0003394 | 2,84% | 0,99% | US$579.667 | US$247,74 | 1.708.107.004 RING |
| 2163 |  SatLayer SLAY | US$0,0008619 | 2,93% | 5,75% | US$579.209 | US$173,67 | 672.000.000 SLAY |
| 2164 |  META FINANCIAL AI MEFAI | US$0,0009912 | 1,50% | 2,14% | US$573.059 | US$61.325,08 | 578.177.633 MEFAI |
| 2165 |  WhiteBridge Network WBAI | US$0,001490 | 2,93% | -7,17% | US$571.375 | US$135.386 | 383.355.999 WBAI |
| 2166 |  Packet PKT | US$0,0001345 | 0,00% | 1,18% | US$571.015 | - | 4.245.392.097 PKT |
| 2167 |  Exactly Protocol EXA | US$0,1169 | -3,44% | -10,24% | US$569.489 | - | 4.871.279 EXA |
| 2168 |  e-Radix EXRD | US$0,0008196 | -1,50% | -5,01% | US$567.658 | - | 692.604.105 EXRD |
| 2169 |  CryptoZoon ZOON | US$0,0008131 | 8,72% | -11,83% | US$566.775 | US$13.971,91 | 697.040.358 ZOON |
| 2170 |  OSCAR OSCAR | US$0,0006328 | 0,93% | -5,00% | US$565.580 | - | 893.798.748 OSCAR |
| 2171 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$747,45 | 0,78% | -0,70% | US$565.010 | - | 756 rSPY |
| 2172 |  WeSendit WSI | US$0,0006511 | 1,61% | -7,83% | US$564.042 | - | 866.259.115 WSI |
| 2173 |  Patriot PATRIOT | US$0,00005629 | -1,49% | 28,46% | US$562.896 | - | 10.000.000.000 PATRIOT |
| 2174 |  MetaCene MAK | US$0,001074 | -0,03% | 0,32% | US$559.554 | US$10.409,89 | 521.082.165 MAK |
| 2175 |  POOH POOH | - | 0,97% | -2,50% | US$557.793 | - | 420.690.000.000.000 POOH |
| 2176 |  Deeper Network DPR | US$0,0001632 | -3,26% | -2,43% | US$555.407 | US$2.615,71 | 3.404.179.597 DPR |
| 2177 |  Spotify Tokenized Stock (Ondo) SPOTon | US$490,68 | 0,05% | 1,95% | US$554.583 | US$993.790 | 1.130 SPOTon |
| 2178 |  币安Holder BNBHOLDER | US$0,0005502 | -3,03% | -13,53% | US$550.232 | US$451.032 | 1.000.000.000 BNBHOLDER |
| 2179 |  MAGA (maga-hat.vip) MAGA | US$0,000001410 | 1,75% | 7,81% | US$551.139 | US$8.106,23 | 390.258.895.840 MAGA |
| 2180 |  Push Protocol PUSH | US$0,006243 | -0,55% | -31,89% | US$563.332 | US$82.081,92 | 90.236.482 PUSH |
| 2181 |  Western Digital Tokenized Stock (Ondo) WDCon | US$555,05 | 13,22% | -2,04% | US$548.171 | US$761.483 | 988 WDCon |
| 2182 |  DeFi DEFI | US$0,0001439 | -1,76% | -15,80% | US$548.385 | US$30.388,84 | 3.810.118.902 DEFI |
| 2183 |  Coconut Chicken CCC | US$0,00005826 | 279,69% | 2,46% | US$544.142 | - | 9.339.544.772 CCC |
| 2184 |  NFPrompt NFP | US$0,0008971 | -13,00% | -40,32% | US$538.982 | US$383.956 | 600.805.778 NFP |
| 2185 |  Suzuverse SGT | US$0,05399 | 1,29% | -4,74% | US$542.805 | US$92.403,73 | 10.052.927 SGT |
| 2186 |  GPUnet GPU | US$0,05305 | 4,93% | 5,99% | US$539.456 | - | 10.169.187 GPU |
| 2187 |  Lnfi Network LN | US$0,006239 | 0,05% | 18,12% | US$539.371 | US$55,93 | 86.455.283 LN |
| 2188 |  Nutcoin NUT | US$0,00000003000 | 1,88% | 2,88% | US$538.682 | US$392.235 | 20.092.757.543.431 NUT |
| 2189 |  Morpheus.Network MNW | US$0,01124 | -6,88% | -3,74% | US$538.222 | - | 47.897.218 MNW |
| 2190 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$123,15 | 19,25% | -3,10% | US$534.163 | - | 4.337 rAAOI |
| 2191 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$260,16 | 3,28% | 0,68% | US$523.394 | US$945.992 | 2.012 CEGon |
| 2192 |  Stella ALPHA | US$0,0005560 | 2,69% | 7,32% | US$534.340 | US$8.777,96 | 961.000.000 ALPHA |
| 2193 |  PirateCash PIRATE | US$0,01965 | 0,00% | 0,03% | US$533.881 | US$86.616,99 | 27.163.339 PIRATE |
| 2194 |  Bifrost BNC | US$0,01424 | 1,45% | -10,18% | US$533.854 | US$402.928 | 37.484.377 BNC |
| 2195 |  LimoCoin Swap LMCSWAP | US$0,0004522 | -1,67% | -0,21% | US$532.040 | US$683,75 | 1.176.575.426 LMCSWAP |
| 2196 |  Toto Finance TOTO | US$0,001765 | -3,14% | 7,71% | US$530.578 | - | 300.670.951 TOTO |
| 2197 |  Clore.ai CLORE | US$0,0008296 | -15,25% | -30,41% | US$527.376 | US$2.077.678 | 635.715.821 CLORE |
| 2198 |  Spectral SPEC | US$0,03676 | -2,60% | -14,00% | US$518.553 | US$25.451,68 | 14.104.697 SPEC |
| 2199 |  IDNGold IDNG | US$5,00 | 10,91% | -12,28% | US$520.492 | US$25.471,87 | 104.166 IDNG |
| 2200 |  Anome ANOME | US$0,01728 | 1,87% | -10,07% | US$518.491 | US$296.285 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.