Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperCycle HYPC | US$0,004788 | 3,20% | 2,54% | US$742.666 | - | 155.122.742 HYPC |
| 2052 |  Asentum ASE | US$0,002210 | -5,47% | -0,11% | US$737.203 | US$120.869 | 333.632.716 ASE |
| 2053 |  just buy $1 worth of this coin $1 | US$0,0007405 | -0,78% | -4,69% | US$740.238 | US$314.915 | 999.652.234 $1 |
| 2054 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.812,14 | -1,77% | -3,33% | US$740.278 | US$805.461 | 409 MELIon |
| 2055 |  Gracy GRACY | US$0,003893 | 0,48% | -24,82% | US$739.735 | US$67.559,13 | 190.000.000 GRACY |
| 2056 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,37% | -1,09% | US$740.601 | US$53.750,75 | 469.000.000.000.000 PEPE2.0 |
| 2057 |  Baanx BXX | US$0,002988 | 2,26% | -11,31% | US$738.695 | US$223,68 | 247.215.042 BXX |
| 2058 |  W Coin WCO | US$0,0001131 | 2,46% | 10,77% | US$736.683 | US$51.254,93 | 6.516.031.311 WCO |
| 2059 |  Kinic KINIC | US$0,2570 | 1,45% | -0,99% | US$737.207 | US$6.069,45 | 2.868.620 KINIC |
| 2060 |  Arm Tokenized bStocks ARMB | US$291,22 | 7,90% | 0,00% | US$728.744 | US$3.717.059 | 2.502 ARMB |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,2853 | 1,00% | 7,24% | US$733.647 | - | 2.571.300 GAL |
| 2062 |  TERMINUS TERMINUS | US$0,007324 | 3,52% | 3,98% | US$732.406 | US$25.771,27 | 100.000.000 TERMINUS |
| 2063 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,29 | 1,24% | -0,45% | US$729.520 | US$1.519.835 | 1.970 GLDon |
| 2064 |  Superp SUP | US$0,002368 | -2,70% | -3,37% | US$728.066 | US$36.554,00 | 307.429.929 SUP |
| 2065 |  Povel Durev DUREV | US$0,007643 | 2,44% | -12,49% | US$726.123 | US$743,83 | 95.000.000 DUREV |
| 2066 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$120,52 | 1,16% | -1,38% | US$739.809 | US$296.915 | 6.139 APOon |
| 2067 |  Venus BCH vBCH | US$4,69 | 1,62% | -5,48% | US$724.520 | - | 154.392 vBCH |
| 2068 |  UFO Gaming UFO | US$0,00000003000 | 0,00% | 1,32% | US$724.713 | - | 25.757.575.757.576 UFO |
| 2069 |  Artrade ATR | US$0,0005752 | 1,99% | -4,51% | US$724.810 | US$121.084 | 1.260.104.055 ATR |
| 2070 |  KOMPETE KOMPETE | US$0,0009619 | 3,74% | 2,11% | US$722.297 | - | 750.874.987 KOMPETE |
| 2071 |  Slothana SLOTH | US$0,0004260 | 0,11% | -0,56% | US$722.082 | - | 1.695.118.152 SLOTH |
| 2072 |  Fenerbahçe Token FB | US$0,3287 | -1,29% | 2,18% | US$716.622 | US$442.158 | 2.180.000 FB |
| 2073 |  Atomic Wallet Coin AWC | US$0,06753 | -1,09% | 4,02% | US$716.048 | US$76,82 | 10.603.659 AWC |
| 2074 |  EverRise RISE | US$0,00001118 | 34,11% | 34,07% | US$714.247 | - | 63.879.000.000 RISE |
| 2075 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,89 | 12,02% | -6,93% | US$704.526 | - | 9.535 rRKLB |
| 2076 |  PointPay PXP | US$0,02367 | -5,74% | 3,10% | US$710.107 | US$204.583 | 30.000.000 PXP |
| 2077 |  Shrub SHRUB | US$0,0007515 | 2,45% | -0,22% | US$708.076 | US$25.801,49 | 942.181.551 SHRUB |
| 2078 |  Efforce WOZX | US$0,001346 | 0,19% | -12,11% | US$709.740 | - | 527.135.519 WOZX |
| 2079 |  Dynex DNX | US$0,006586 | -4,49% | -20,49% | US$709.174 | US$30.855,12 | 107.675.042 DNX |
| 2080 |  ScPrime SCP | US$0,01478 | -1,18% | 5,81% | US$710.651 | US$2.616,44 | 48.096.114 SCP |
| 2081 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,25 | 4,33% | -23,50% | US$707.395 | US$647,76 | 25.043 BOTon |
| 2082 |  KiloEx KILO | US$0,003328 | 0,20% | -0,83% | US$704.512 | US$721.782 | 211.700.000 KILO |
| 2083 |  MemeFi MEMEFI | US$0,00007117 | 5,33% | 6,95% | US$711.666 | US$2.835.436 | 10.000.000.000 MEMEFI |
| 2084 |  Bitcoin Atom BCA | US$0,03817 | 7,44% | 6,69% | US$703.122 | - | 18.418.931 BCA |
| 2085 |  IMGN Labs IMGN | US$0,0008157 | 0,24% | -4,28% | US$693.745 | US$7.248,24 | 850.521.771 IMGN |
| 2086 |  WHY WHY | - | -2,16% | -6,62% | US$698.428 | US$3.351,40 | 420.000.000.000.000 WHY |
| 2087 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,19 | 5,17% | -6,01% | US$692.685 | - | 9.730 rTQQQ |
| 2088 |  修仙 修仙 | US$0,0006939 | -1,92% | -4,07% | US$693.871 | US$361.280 | 1.000.000.000 修仙 |
| 2089 |  Phoenix PHB | US$0,009424 | -10,74% | 162,60% | US$685.888 | US$877.514 | 72.784.748 PHB |
| 2090 |  Intuit Tokenized Stock (Ondo) INTUon | US$294,54 | -0,19% | 3,59% | US$688.560 | US$828.317 | 2.338 INTUon |
| 2091 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003730 | 11,59% | 61,50% | US$687.326 | US$229.064 | 184.260.923 BROCCOLI |
| 2092 |  老子 老子 | US$0,0006886 | 9,72% | 7,50% | US$688.602 | US$4.765.200 | 1.000.000.000 老子 |
| 2093 |  UniBot UNIBOT | US$0,6843 | 1,83% | 2,60% | US$684.321 | US$317,52 | 1.000.000 UNIBOT |
| 2094 |  The Root Network ROOT | US$0,0001759 | 3,92% | -5,28% | US$681.112 | US$735,70 | 3.872.651.753 ROOT |
| 2095 |  Graphlinq Chain GLQ | US$0,001981 | -3,94% | 1,12% | US$673.656 | US$80.915,79 | 339.999.895 GLQ |
| 2096 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,04 | 7,93% | -4,84% | US$681.413 | US$1.435.115 | 37.768 QBTSon |
| 2097 |  Edge Matrix Chain EMC | US$0,003271 | 4,14% | -9,00% | US$668.830 | US$995,74 | 204.489.614 EMC |
| 2098 |  安 安 | US$0,0006684 | 38,76% | -0,11% | US$668.360 | US$17,84 | 1.000.000.000 安 |
| 2099 |  Fuse FUSE | US$0,003036 | -0,58% | -2,33% | US$667.543 | US$61.358,45 | 219.882.167 FUSE |
| 2100 |  Scamcoin SCAM | US$0,0006652 | 11,30% | 4,34% | US$665.164 | US$33.610,85 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.