Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aark AARK | US$0,0007763 | 30,13% | -30,15% | US$473.156 | US$2.180,21 | 609.522.192 AARK |
| 2252 |  SafeBlast BLAST | - | -0,37% | -2,31% | US$472.170 | US$27.693,30 | 175.550.000.000.000 BLAST |
| 2253 |  BitcoinII BC2 | US$0,1794 | -5,03% | -1,37% | US$471.010 | US$3.367,89 | 2.625.850 BC2 |
| 2254 |  Celsius CEL | US$0,01240 | 6,39% | -36,24% | US$467.594 | US$937,00 | 37.720.111 CEL |
| 2255 |  LOL (lolonsol) LOL | US$0,0004689 | 1,03% | 32,85% | US$465.247 | US$47.910,55 | 992.241.837 LOL |
| 2256 |  Göztepe S.K. Fan Token GOZ | US$0,1051 | 1,81% | 4,92% | US$463.808 | US$32.637,20 | 4.414.000 GOZ |
| 2257 |  DuckChain DUCK | US$0,00006484 | 2,09% | -9,58% | US$463.912 | US$705.872 | 7.154.878.330 DUCK |
| 2258 |  Hemule HEMULE | US$0,0004694 | 1,94% | 9,01% | US$459.999 | - | 979.998.588 HEMULE |
| 2259 |  Autonomys Network AI3 | US$0,004063 | -5,79% | -40,01% | US$459.780 | US$67.137,95 | 113.173.992 AI3 |
| 2260 |  Ternoa CAPS | US$0,0003536 | 4,04% | -10,95% | US$455.034 | US$1.063,05 | 1.287.030.207 CAPS |
| 2261 |  U2U Network U2U | US$0,0002969 | -4,17% | 7,42% | US$453.069 | US$118.987 | 1.526.009.637 U2U |
| 2262 |  Real Smurf Cat SMURFCAT | US$0,000004830 | 3,11% | 1,61% | US$453.474 | US$156,21 | 93.809.000.000 SMURFCAT |
| 2263 |  GOUT GOUT | US$0,000005140 | -1,69% | -6,23% | US$452.607 | US$1.161,97 | 87.985.187.947 GOUT |
| 2264 |  PINO PINO | US$0,0004567 | -5,45% | -7,45% | US$451.999 | US$2.548,51 | 989.758.257 PINO |
| 2265 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004995 | -6,20% | -6,72% | US$450.877 | US$13.085,62 | 902.706.682 KM |
| 2266 |  Boss Token BOSS | - | 0,41% | 0,03% | US$450.770 | - | 394.660.976.286.040 BOSS |
| 2267 |  Crash CRASH | US$0,0004601 | 1,92% | 4,75% | US$450.095 | - | 978.237.337 CRASH |
| 2268 |  3space Art PACE | US$0,006204 | 0,00% | -24,31% | US$447.727 | US$27,78 | 72.171.512 PACE |
| 2269 |  Semantic Layer 42 | US$0,003000 | -0,84% | -0,54% | US$444.454 | US$1.537,97 | 148.166.667 42 |
| 2270 |  Blockasset BLOCK | US$0,001417 | 0,37% | 4,28% | US$442.558 | US$34,64 | 312.236.396 BLOCK |
| 2271 |  Levana Protocol LVN | US$0,0005508 | 0,16% | 5,76% | US$442.265 | - | 803.015.394 LVN |
| 2272 |  Choise.ai CHO | US$0,0008451 | -10,47% | -26,92% | US$441.709 | US$55.979,51 | 522.674.981 CHO |
| 2273 |  HOME3 HTS | US$0,004553 | 4,54% | 3,67% | US$439.320 | - | 96.500.000 HTS |
| 2274 |  Non-Playable Coin Solana NPCS | US$0,0004527 | 3,47% | 13,20% | US$438.977 | - | 969.714.773 NPCS |
| 2275 |  Seedify.fund SFUND | US$0,004956 | -0,51% | 36,32% | US$438.804 | US$1.961,49 | 88.545.915 SFUND |
| 2276 |  Tune.FM JAM | US$0,00001476 | 17,51% | 17,58% | US$438.525 | - | 29.709.130.676 JAM |
| 2277 |  ISLAND Token ISLAND | US$0,002735 | -3,16% | -13,32% | US$437.583 | US$3.473,70 | 160.006.427 ISLAND |
| 2278 |  StupidCoin STUPID | US$0,0004367 | -3,97% | 3,25% | US$434.438 | US$53.407,45 | 994.841.831 STUPID |
| 2279 |  XELS XELS | US$0,02072 | 0,35% | 1,41% | US$435.111 | US$81.438,48 | 21.000.000 XELS |
| 2280 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,13 | 3,62% | -3,08% | US$432.177 | US$738.916 | 10.770 URAon |
| 2281 |  THORWallet TITN | US$0,01022 | 26,77% | 36,61% | US$434.244 | US$119.913 | 42.500.000 TITN |
| 2282 |  Baby Pepe BABYPEPE | US$0,000001030 | 1,44% | 3,78% | US$432.356 | US$682,54 | 420.690.000.000 BABYPEPE |
| 2283 |  spinning cat OIIAOIIA | US$0,0004320 | -4,49% | -11,75% | US$431.882 | US$30.785,45 | 999.807.328 OIIAOIIA |
| 2284 |  Woman Yelling At Cat WYAC | US$0,0004347 | -2,82% | -2,76% | US$430.309 | - | 989.975.296 WYAC |
| 2285 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,25 | 1,79% | 5,10% | US$425.752 | US$1.250.574 | 68.141 SBETon |
| 2286 |  BarnBridge BOND | US$0,05395 | -7,02% | 181,77% | US$426.722 | US$38,14 | 7.910.262 BOND |
| 2287 |  Humanode HMND | US$0,001704 | 0,52% | 11,63% | US$424.082 | US$85.764,85 | 248.891.919 HMND |
| 2288 |  SwarmNode.ai SNAI | US$0,0004235 | -8,00% | -3,45% | US$423.455 | US$71.857,78 | 999.998.165 SNAI |
| 2289 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2290 |  AS Monaco Fan Token ASM | US$0,06431 | 0,19% | 1,10% | US$423.822 | US$116.983 | 6.590.240 ASM |
| 2291 |  SelfKey KEY | US$0,00007048 | -1,57% | -1,89% | US$422.896 | US$893,63 | 5.999.999.954 KEY |
| 2292 |  Bitgesell BGL | US$0,02613 | 0,38% | -0,39% | US$422.186 | - | 16.157.930 BGL |
| 2293 |  Foxy FOXY | US$0,00007194 | -5,33% | 14,13% | US$421.400 | US$36.705,75 | 5.858.000.000 FOXY |
| 2294 |  Solama SOLAMA | US$0,0006417 | 0,32% | 0,31% | US$419.553 | US$28.711,15 | 653.868.075 SOLAMA |
| 2295 |  Keep3rV1 KP3R | US$0,9882 | 2,42% | 7,60% | US$420.168 | US$791,53 | 425.178 KP3R |
| 2296 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,79 | -0,53% | -11,25% | US$419.424 | US$778.048 | 10.542 ENPHon |
| 2297 |  Billy BILLY | US$0,0004477 | 0,64% | 0,90% | US$419.122 | - | 936.137.657 BILLY |
| 2298 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.081,05 | 0,50% | 1,62% | US$418.950 | US$745.661 | 388 GEVon |
| 2299 |  CaptainBNB CaptainBNB | US$0,0004857 | -0,30% | -9,48% | US$417.951 | US$16.949,35 | 860.535.131 CaptainBNB |
| 2300 |  VK Token VK | US$0,00003830 | 0,09% | -0,29% | US$417.448 | - | 10.898.258.847 VK |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.