Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Limoverse LIMO | US$0,002045 | -0,58% | 1,62% | US$296.805 | US$19.771,15 | 145.118.584 LIMO |
| 2452 |  LandWolf (SOL) WOLF | US$0,00002964 | 0,13% | 147,21% | US$296.369 | - | 9.997.654.415 WOLF |
| 2453 |  SENSO SENSO | US$0,004196 | -1,10% | 1,68% | US$294.839 | US$54.215,99 | 70.269.127 SENSO |
| 2454 |  Luigi Mangione LUIGI | US$0,0002920 | 2,92% | 3,77% | US$291.998 | - | 999.948.924 LUIGI |
| 2455 |  Dynachain DYNA | US$0,007105 | 0,00% | 20,07% | US$291.690 | - | 41.056.494 DYNA |
| 2456 |  Element ELMT | US$0,0001736 | 17,60% | 0,11% | US$301.233 | US$953.722 | 1.734.830.085 ELMT |
| 2457 |  DisclaimerCoin DONT | US$0,000002280 | 10,54% | 27,33% | US$291.230 | US$146.932 | 127.756.190.955 DONT |
| 2458 |  Young Peezy AKA Pepe PEEZY | US$0,0002911 | 0,66% | 4,86% | US$291.099 | - | 1.000.000.000 PEEZY |
| 2459 |  My Crypto Heroes MCHC | US$0,01063 | 1,42% | 3,27% | US$290.738 | US$764,70 | 27.355.706 MCHC |
| 2460 |  Blum Blum | US$0,001684 | -1,70% | -6,20% | US$289.957 | US$5.143.462 | 172.214.930 Blum |
| 2461 |  Netvrk NETVR | US$0,002903 | 5,45% | 16,64% | US$288.908 | US$375,33 | 99.534.865 NETVR |
| 2462 |  Ghiblification Ghibli | US$0,0002873 | -2,23% | -4,09% | US$287.273 | US$96.395,83 | 999.823.950 Ghibli |
| 2463 |  PoolTogether POOL | US$0,04243 | 2,03% | -1,14% | US$287.210 | - | 6.768.510 POOL |
| 2464 |  Aston Martin Cognizant Fan Token AM | US$0,1032 | 0,81% | -1,19% | US$285.802 | US$41.714,67 | 2.770.219 AM |
| 2465 |  StarHeroes STAR | US$0,001082 | -3,76% | -7,31% | US$287.011 | US$532,72 | 265.362.543 STAR |
| 2466 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,38 | -5,20% | 5,66% | US$286.677 | - | 7.099 rSQQQ |
| 2467 |  K21 K21 | US$0,01553 | 7,12% | -6,19% | US$285.459 | US$1.003,97 | 18.385.349 K21 |
| 2468 |  StormX STMX | US$0,00002309 | -3,96% | -25,80% | US$285.262 | - | 12.352.503.856 STMX |
| 2469 |  Football World Community FWC | - | -2,45% | -14,52% | US$285.109 | US$44.718,11 | 42.259.695.518.342.000 FWC |
| 2470 |  WLTH WLTH | US$0,0005394 | -0,39% | 1,15% | US$284.266 | - | 527.015.798 WLTH |
| 2471 |  myDID SYL | US$0,00003652 | 4,08% | 5,74% | US$282.260 | US$23.627,53 | 7.728.437.007 SYL |
| 2472 |  Lumerin LMR | US$0,0004666 | 0,00% | 0,71% | US$283.021 | - | 606.615.000 LMR |
| 2473 |  TheStandard USD USDS | US$0,9978 | -0,71% | 0,95% | US$280.312 | US$2.965,32 | 280.943 USDS |
| 2474 |  Masa MASA | US$0,0002472 | 471,03% | -11,81% | US$280.321 | US$1.670,51 | 1.134.067.362 MASA |
| 2475 |  Penpie PNP | US$0,1836 | -4,24% | -9,30% | US$276.455 | - | 1.505.920 PNP |
| 2476 |  Belt Finance BELT | US$0,02887 | 0,06% | -2,10% | US$275.669 | US$5,57 | 9.550.122 BELT |
| 2477 |  First Convicted Raccon Fred FRED | US$0,0002719 | -4,30% | -10,71% | US$271.824 | US$21.225,95 | 999.817.667 FRED |
| 2478 |  BEFE BEFE | US$0,000002930 | 0,56% | -5,44% | US$273.245 | - | 93.201.825.078 BEFE |
| 2479 |  Rezerve Money RZR | US$0,3205 | -66,89% | -52,45% | US$272.931 | US$0,01000 | 851.584 RZR |
| 2480 |  Metrix Coin MRX | US$0,00001554 | -7,20% | -22,18% | US$272.671 | US$46,95 | 17.541.213.389 MRX |
| 2481 |  Hifi Finance HIFI | US$0,001920 | 35,62% | 6,96% | US$272.594 | US$220,10 | 141.983.852 HIFI |
| 2482 |  Nuco.cloud NCDT | US$0,005450 | 0,41% | -24,26% | US$272.524 | - | 50.000.000 NCDT |
| 2483 |  Kindred Labs KIN | US$0,001846 | -6,69% | -17,24% | US$271.662 | US$10.199,74 | 147.187.500 KIN |
| 2484 |  HAVAH HVH | US$0,00005196 | -0,20% | 5,47% | US$270.957 | US$82.753,63 | 5.214.434.424 HVH |
| 2485 |  Professional Fighters League Fan Token PFL | US$0,1129 | -0,10% | -5,95% | US$270.861 | - | 2.399.894 PFL |
| 2486 |  Tevaera TEVA | US$0,0005427 | -1,51% | -9,38% | US$265.849 | US$9.858,73 | 489.913.207 TEVA |
| 2487 |  ApeBond ABOND | US$0,0004235 | -0,56% | -14,19% | US$269.848 | - | 637.206.552 ABOND |
| 2488 |  XCarnival XCV | US$0,0003413 | -3,48% | -3,36% | US$269.815 | US$724,65 | 790.640.622 XCV |
| 2489 |  Let's BONK LetsBONK | US$0,003907 | -1,62% | -2,98% | US$269.535 | US$50.210,14 | 68.986.628 LetsBONK |
| 2490 |  Decimated DIO | US$0,0004948 | 0,38% | -1,48% | US$268.778 | US$154,27 | 543.259.848 DIO |
| 2491 |  DappRadar RADAR | US$0,0002799 | 4,38% | 0,86% | US$268.743 | US$12,52 | 960.096.177 RADAR |
| 2492 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$174,33 | 3,24% | -4,30% | US$268.230 | US$1.156.704 | 1.539 ANETon |
| 2493 |  MongCoin $MONG | - | 1,69% | 2,76% | US$267.935 | - | 581.196.039.603.956 $MONG |
| 2494 |  zkSwap Finance ZF | US$0,0004133 | 0,94% | -1,92% | US$267.782 | US$4.873,26 | 647.854.494 ZF |
| 2495 |  BitcoinZ BTCZ | US$0,00002119 | -0,36% | -9,45% | US$267.136 | - | 12.604.351.724 BTCZ |
| 2496 |  Rebel Cars RC | US$0,001280 | -11,85% | -24,80% | US$264.054 | US$9.318,00 | 206.354.380 RC |
| 2497 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$564,73 | 8,02% | -6,81% | US$265.830 | - | 471 rAMAT |
| 2498 |  Garlicoin GRLC | US$0,003858 | 0,00% | -12,01% | US$265.830 | - | 68.895.214 GRLC |
| 2499 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,23 | 3,80% | 0,96% | US$265.327 | US$1.878.072 | 21.688 MARAon |
| 2500 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,22 | -9,35% | 13,88% | US$264.945 | US$302.403 | 119.105 AMCon |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.