Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bware INFRA | US$0,05689 | -1,81% | -0,87% | US$235.007 | US$1,03 | 4.130.897 INFRA |
| 2552 |  DeHive DHV | US$0,05821 | -2,55% | 1,92% | US$233.985 | US$664,36 | 4.019.375 DHV |
| 2553 |  CharacterX CAI | US$0,01379 | 9,91% | -8,05% | US$232.456 | US$12.571,86 | 16.860.416 CAI |
| 2554 |  Fefe FEFE | US$0,0005539 | 3,24% | -1,74% | US$233.026 | - | 420.690.000 FEFE |
| 2555 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$226,08 | 6,17% | -4,91% | US$232.607 | US$313.603 | 1.029 CRDOon |
| 2556 |  FAFO FAFO | US$0,0002330 | 0,51% | -0,61% | US$232.866 | US$8.877,47 | 999.586.614 FAFO |
| 2557 |  Revomon REVO | US$0,007814 | 0,17% | -1,14% | US$232.628 | - | 29.772.050 REVO |
| 2558 |  Cosplay Token COT | US$0,0005876 | -0,18% | -1,21% | US$231.720 | US$77.113,06 | 394.359.177 COT |
| 2559 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$64,64 | 12,26% | -5,78% | US$230.082 | - | 3.559 rASTS |
| 2560 |  Juggernaut JGN | US$0,001534 | 0,79% | -9,93% | US$230.096 | - | 150.000.000 JGN |
| 2561 |  VinuChain VC | US$0,0002363 | -6,55% | -10,82% | US$229.513 | US$166.463 | 971.293.104 VC |
| 2562 |  MoonDAO MOONEY | US$0,0001663 | 1,25% | 1,53% | US$228.660 | US$142,26 | 1.375.119.250 MOONEY |
| 2563 |  Monkey Cult MOLT | US$0,0002282 | -3,82% | 13,37% | US$228.176 | US$1.643,43 | 999.999.937 MOLT |
| 2564 |  MasterBOT BOT | US$0,0002274 | 2,70% | -13,25% | US$227.395 | - | 1.000.000.000 BOT |
| 2565 |  RioDeFi RFUEL | US$0,0006587 | 3,99% | -5,30% | US$226.969 | US$41,21 | 344.550.838 RFUEL |
| 2566 |  Groyper (groypereth.vip) GROYPER | US$0,002437 | 0,64% | -5,95% | US$226.601 | - | 93.000.000 GROYPER |
| 2567 |  LIKE LIKE | US$0,0006818 | -4,41% | -17,53% | US$225.775 | US$181.245 | 331.159.918 LIKE |
| 2568 |  LayerAI LAI | US$0,00004108 | 0,00% | -1,67% | US$225.939 | - | 5.499.308.275 LAI |
| 2569 |  ZARA AI ZARA | US$0,0003493 | -0,04% | -5,76% | US$226.436 | US$39.017,94 | 648.310.452 ZARA |
| 2570 |  KnoxNet KNX | US$0,0002250 | 4,47% | -4,73% | US$224.988 | - | 1.000.000.000 KNX |
| 2571 |  SAD HAMSTER HAMMY | US$0,0002386 | 2,03% | -3,46% | US$224.736 | - | 941.901.250 HAMMY |
| 2572 |  SavannaSurvival SVSA | US$0,001169 | 0,02% | -0,21% | US$224.245 | - | 191.805.555 SVSA |
| 2573 |  moonpig MOONPIG | US$0,0002239 | -0,87% | -5,41% | US$223.837 | US$24.961,97 | 999.931.280 MOONPIG |
| 2574 |  Alpha ALPHA | US$0,0002237 | -2,23% | -4,17% | US$223.698 | - | 999.998.635 ALPHA |
| 2575 |  Make CRO Great Again MCGA | US$0,0002237 | -5,10% | -0,98% | US$223.686 | - | 1.000.000.000 MCGA |
| 2576 |  Didi Bam Bam DDBAM | US$0,01064 | -7,23% | 9,62% | US$223.406 | US$13.872,09 | 21.000.000 DDBAM |
| 2577 |  FCK925 FCK925 | US$0,0002232 | -2,79% | -15,89% | US$223.152 | US$928,09 | 999.992.431 FCK925 |
| 2578 |  JINDOGE JINDO | US$0,0002231 | 1,08% | -5,21% | US$223.055 | US$1.941,31 | 999.999.534 JINDO |
| 2579 |  Redbrick BRIC | US$0,0009453 | -1,92% | -5,11% | US$222.238 | US$6.149,35 | 235.108.500 BRIC |
| 2580 |  PureFi Protocol UFI | US$0,003796 | 0,47% | 1,93% | US$221.778 | - | 58.422.831 UFI |
| 2581 |  Witch Token WITCH | US$0,003580 | 28,99% | 53,56% | US$221.297 | - | 61.808.817 WITCH |
| 2582 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,08 | 4,76% | -0,29% | US$220.181 | US$424.308 | 1.572 ENTGon |
| 2583 |  Giveth GIV | US$0,0005739 | 1,65% | -1,64% | US$220.120 | - | 383.521.553 GIV |
| 2584 |  X-Cash XCASH | US$0,000003500 | 0,00% | 127,63% | US$220.015 | - | 62.820.378.619 XCASH |
| 2585 |  Cross The Ages CTA | US$0,0004376 | -7,27% | -34,13% | US$218.804 | US$44.296,94 | 500.000.000 CTA |
| 2586 |  Presearch PRE | US$0,0005494 | -4,05% | 2,32% | US$217.874 | US$766,88 | 396.578.435 PRE |
| 2587 |  Streamr DATA | US$0,0001713 | 6,50% | -11,84% | US$216.331 | US$0,3700 | 1.263.103.853 DATA |
| 2588 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,89 | 0,00% | -0,47% | US$215.575 | - | 976 VTVon |
| 2589 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$464,27 | 1,18% | -2,12% | US$215.237 | US$22.346,23 | 464 ROKon |
| 2590 |  0xBitcoin 0xBTC | US$0,02212 | 1,90% | -39,21% | US$214.702 | - | 9.706.750 0xBTC |
| 2591 |  Don-key DON | US$0,002246 | 0,92% | -0,75% | US$214.603 | - | 95.549.868 DON |
| 2592 |  CYBRO CYBRO | US$0,001611 | 0,22% | 1,79% | US$213.276 | US$37.933,32 | 132.398.786 CYBRO |
| 2593 |  R0AR 1R0R | US$0,0005088 | 1,10% | 0,31% | US$210.513 | US$34.281,38 | 413.782.197 1R0R |
| 2594 |  Boba Cat BOBA | US$0,0003438 | -0,04% | -11,98% | US$210.711 | US$2.343,71 | 612.879.401 BOBA |
| 2595 |  BakeryToken BAKE | US$0,0007259 | 0,22% | -3,76% | US$210.351 | - | 289.770.083 BAKE |
| 2596 |  BaaSid BAAS | US$0,00002104 | 0,21% | -64,61% | US$210.374 | US$34.550,73 | 10.000.000.000 BAAS |
| 2597 |  Shadow Exchange SHADOW | US$0,5767 | -4,57% | -16,77% | US$209.143 | US$10.023,62 | 362.660 SHADOW |
| 2598 |  XYRO XYRO | US$0,0003892 | -1,17% | -41,57% | US$208.587 | US$2,87 | 536.011.147 XYRO |
| 2599 |  Zap ZAP | US$0,0008821 | 0,00% | 4,48% | US$208.308 | - | 236.144.465 ZAP |
| 2600 |  Dasha VVAIFU | US$0,0002094 | -0,32% | -0,90% | US$207.933 | - | 993.225.755 VVAIFU |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.