Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Super Micro Tokenized Stock (Reality) rSMCI | US$30,69 | 28,29% | 10,53% | US$144.648 | - | 4.713 rSMCI |
| 2752 |  GameSwift GSWIFT | US$0,0003971 | -0,99% | -0,47% | US$143.264 | - | 360.769.188 GSWIFT |
| 2753 |  Degen Spartan AI DEGENAI | US$0,0001432 | 0,00% | -7,15% | US$143.198 | - | 999.949.997 DEGENAI |
| 2754 |  CReaToR CRTR | US$0,0003870 | -0,93% | 3,07% | US$143.120 | US$1.114,07 | 369.791.667 CRTR |
| 2755 |  GoCrypto Token GOC | US$0,0005832 | 0,00% | -2,35% | US$143.041 | - | 245.278.438 GOC |
| 2756 |  TiFi Token TIFI | - | 1,08% | -0,52% | US$142.734 | - | 78.437.000.000.000 TIFI |
| 2757 |  Internet of Energy Network IOEN | US$0,0004486 | 0,20% | -11,16% | US$142.235 | US$0,4000 | 317.051.435 IOEN |
| 2758 |  Nebula3 GameFi SN3 | US$0,0003875 | -5,45% | -7,64% | US$141.544 | US$191.607 | 365.300.000 SN3 |
| 2759 |  Xend Finance RWA | US$0,001327 | 0,25% | 2,19% | US$142.064 | US$55,15 | 107.033.500 RWA |
| 2760 |  LETSTOP STOP | US$0,001853 | -0,52% | -0,44% | US$141.879 | US$42.586,05 | 76.578.092 STOP |
| 2761 |  aixCB by Virtuals AIXCB | US$0,0001424 | 22,79% | 7,80% | US$141.515 | - | 993.506.898 AIXCB |
| 2762 |  Hedget HGET | US$0,08057 | 15,37% | -9,82% | US$141.120 | US$16,00 | 1.751.448 HGET |
| 2763 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 224,99% | US$141.255 | - | 296.506 XBC |
| 2764 |  Ispolink ISP | US$0,00001743 | 4,19% | -18,99% | US$140.988 | US$1.512,25 | 8.089.538.042 ISP |
| 2765 |  Palio PAL | US$0,0007401 | -0,16% | -3,37% | US$140.613 | US$128.905 | 190.000.000 PAL |
| 2766 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2767 |  AIPAD AIPAD | US$0,0007208 | -4,08% | -4,24% | US$140.041 | - | 194.294.234 AIPAD |
| 2768 |  Roost Coin ROOST | US$0,0001490 | -4,27% | -3,09% | US$139.656 | - | 937.143.771 ROOST |
| 2769 |  Cat Own Kimono COK | US$0,0000001400 | -3,45% | -12,73% | US$139.445 | US$752,41 | 998.607.362.396 COK |
| 2770 |  EDENA EDENA | US$0,01839 | 4,56% | -1,07% | US$138.798 | US$128.011 | 7.548.255 EDENA |
| 2771 |  Taraxa TARA | US$0,00002258 | 4,47% | 24,98% | US$137.943 | US$55.213,06 | 6.108.240.010 TARA |
| 2772 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,21 | -1,21% | -2,04% | US$137.346 | US$1.282,17 | 11.251 LIon |
| 2773 |  Octokn OTK | US$0,0002787 | -8,72% | -6,79% | US$136.415 | US$13.766,34 | 489.529.439 OTK |
| 2774 |  MIBR Fan Token MIBR | US$0,02176 | -2,14% | -5,35% | US$136.147 | - | 6.255.464 MIBR |
| 2775 |  Linear Finance LINA | US$0,00001356 | -2,28% | 10,04% | US$135.588 | - | 9.996.646.261 LINA |
| 2776 |  Metaverse Face MEFA | US$0,00001419 | 0,00% | -0,15% | US$135.015 | - | 9.515.523.108 MEFA |
| 2777 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,89 | 7,74% | -0,97% | US$135.850 | US$751.776 | 9.123 LUNRon |
| 2778 |  Eliza (elizawakesup) ELIZA | US$0,0001350 | 0,17% | -0,86% | US$134.972 | - | 999.896.597 ELIZA |
| 2779 |  Beats on Base BEATS | US$0,0002091 | 0,98% | 0,28% | US$134.842 | US$522,12 | 644.790.918 BEATS |
| 2780 |  BBS Network BBS | US$0,001924 | 1,03% | 1,45% | US$134.549 | US$61,66 | 69.919.324 BBS |
| 2781 |  xAI tokenized stock (PreStocks) XAI | US$64,51 | 0,74% | -2,06% | US$134.095 | - | 2.079 XAI |
| 2782 |  AgriDex AGRI | US$0,0004627 | 2,95% | 33,10% | US$131.399 | US$15.366,47 | 284.000.000 AGRI |
| 2783 |  Mindfak By Matt Furie MINDFAK | US$0,0001938 | 0,24% | 3,51% | US$133.695 | US$281.450 | 690.000.000 MINDFAK |
| 2784 |  OUTLAW Crypto Games OUTLAW | US$0,0001369 | 4,69% | 1,00% | US$136.260 | US$3.025,00 | 995.399.582 OUTLAW |
| 2785 |  Heroes of NFT HON | US$0,001366 | 1,12% | 0,03% | US$133.377 | - | 97.638.251 HON |
| 2786 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,65 | 10,28% | 1,47% | US$132.518 | - | 1.623 rCRWV |
| 2787 |  HarryPotterObamaPacMan8Inu XRP | US$0,001621 | 1,28% | 7,97% | US$132.279 | - | 81.597.517 XRP |
| 2788 |  KLA Tokenized Stock (Ondo) KLACon | US$2.162,93 | 4,34% | -6,61% | US$132.223 | US$965.926 | 61 KLACon |
| 2789 |  Large Language Model LLM | US$0,0001300 | -5,76% | -10,29% | US$129.977 | US$34.299,09 | 999.997.360 LLM |
| 2790 |  Invest Zone IVfun | US$0,0001399 | 1,02% | 9,15% | US$131.526 | US$116,29 | 940.218.906 IVfun |
| 2791 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 2,08% | -68,93% | US$130.686 | US$504,74 | 2.283.204.416.985 MUMU |
| 2792 |  holoride RIDE | US$0,0001489 | 0,63% | -12,75% | US$131.056 | US$52,84 | 879.899.580 RIDE |
| 2793 |  Chuck CHUCK | US$0,0001489 | 2,51% | 13,97% | US$130.657 | - | 877.399.618 CHUCK |
| 2794 |  Unizen ZCX | US$0,0001918 | 15,65% | 32,04% | US$130.284 | US$48.865,35 | 679.372.670 ZCX |
| 2795 |  Success Kid SKID | US$0,001504 | -1,05% | -6,42% | US$130.418 | - | 86.742.698 SKID |
| 2796 |  RAT Escape RAT | US$0,0001300 | 2,52% | 2,06% | US$130.029 | - | 999.935.116 RAT |
| 2797 |  Leeds United Fan Token LUFC | US$0,02570 | -0,59% | -7,66% | US$129.767 | - | 5.049.759 LUFC |
| 2798 |  RMRK RMRK | US$0,01419 | -1,74% | 35,84% | US$129.014 | - | 9.090.949 RMRK |
| 2799 |  Acolyt ACOLYT | US$0,0001498 | 1,30% | 15,43% | US$128.744 | - | 859.690.998 ACOLYT |
| 2800 |  Pollux Coin POX | US$0,002899 | 0,03% | -43,13% | US$128.598 | - | 44.365.984 POX |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.