Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Digital Reserve Currency DRC | US$0,0001283 | -0,54% | 0,22% | US$128.284 | US$169,92 | 1.000.000.000 DRC |
| 2802 |  Bombie BOMB | US$0,00001419 | 0,02% | 0,01% | US$127.723 | US$9.779,14 | 9.000.000.000 BOMB |
| 2803 |  DeFinder Capital DFC | US$0,004802 | 4,21% | -7,74% | US$127.556 | - | 26.563.279 DFC |
| 2804 |  OpenLeverage OLE | US$0,0006755 | 1,65% | -6,42% | US$127.425 | US$246,21 | 188.630.573 OLE |
| 2805 |  Edwin EDWIN | US$0,0001272 | 0,98% | 4,44% | US$127.149 | US$118,65 | 1.000.000.000 EDWIN |
| 2806 |  Neiro (neiro.lol) NEIRO | US$0,0001268 | 0,46% | 0,24% | US$126.814 | US$27.289,62 | 999.999.969 NEIRO |
| 2807 |  Ta-da TADA | US$0,0001905 | -4,16% | -6,82% | US$126.440 | US$27,43 | 663.807.031 TADA |
| 2808 |  Morphware XMW | US$0,0001532 | 0,00% | 0,73% | US$126.227 | - | 823.702.984 XMW |
| 2809 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$30,50 | 9,23% | 5,98% | US$125.092 | US$472.398 | 4.101 APLDon |
| 2810 |  SparkPoint SRK | US$0,000009570 | 1,06% | 37,69% | US$124.501 | US$97,96 | 13.007.597.452 SRK |
| 2811 |  Rage Guy RAGE | US$0,0001238 | 4,84% | 3,41% | US$121.830 | - | 984.031.503 RAGE |
| 2812 |  Pockemy PKM | US$0,0001243 | -0,63% | -6,64% | US$124.305 | - | 999.943.061 PKM |
| 2813 |  TORSY torsy | US$0,0001771 | 2,29% | -4,15% | US$123.947 | - | 699.999.673 torsy |
| 2814 |  Monsta Infinite MONI | US$0,0005627 | -0,26% | -0,40% | US$124.119 | - | 220.571.136 MONI |
| 2815 |  Router Protocol (New) ROUTE | US$0,0001819 | -0,91% | -1,69% | US$123.488 | US$62.947,37 | 678.739.153 ROUTE |
| 2816 |  Robonomics.network XRT | US$0,05780 | -0,17% | 0,19% | US$123.426 | US$0,9600 | 2.135.344 XRT |
| 2817 |  Karura KAR | US$0,001054 | -0,12% | 6,52% | US$122.948 | - | 116.666.660 KAR |
| 2818 |  Priceless PRICELESS | US$0,0001230 | 0,84% | -1,60% | US$122.946 | US$25.904,29 | 1.000.000.000 PRICELESS |
| 2819 |  Musk It MUSKIT | US$0,0001228 | 1,57% | 0,42% | US$122.826 | US$84.535,31 | 1.000.000.000 MUSKIT |
| 2820 |  Marie Rose MARIE | US$0,0002919 | -0,86% | 0,15% | US$122.792 | - | 420.690.000 MARIE |
| 2821 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2822 |  Empty Set Dollar ESD | US$0,0002742 | 1,03% | 1,45% | US$122.273 | US$1,32 | 446.012.145 ESD |
| 2823 |  Forj (Bondly) BONDLY | US$0,0001239 | 1,55% | -6,01% | US$121.870 | - | 983.620.759 BONDLY |
| 2824 |  AME Chain AME | US$0,0002431 | -1,27% | 2,90% | US$121.559 | US$63.170,79 | 500.000.000 AME |
| 2825 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$636,74 | 0,47% | -4,31% | US$121.194 | US$147.220 | 190 PWRon |
| 2826 |  Brokoli Network BRKL | US$0,002265 | -2,49% | -16,98% | US$121.142 | US$84,73 | 53.472.622 BRKL |
| 2827 |  Lam Research Tokenized Stock (Reality) rLRCX | US$320,77 | 4,79% | -8,17% | US$120.698 | - | 376 rLRCX |
| 2828 |  SAITAMA INU SAITAMA | US$0,0001376 | 3,38% | 13,78% | US$120.738 | - | 877.691.270 SAITAMA |
| 2829 |  EXPERT_MONEY EXPERT | US$0,0001649 | 0,30% | -2,36% | US$120.373 | US$92.711,21 | 729.986.114 EXPERT |
| 2830 |  KickToken KICK | US$0,0009812 | 0,00% | 0,57% | US$119.057 | - | 121.342.749 KICK |
| 2831 |  Wizard Gang WIZARD | US$0,0001169 | -0,01% | -3,24% | US$116.900 | US$17.162,18 | 999.789.395 WIZARD |
| 2832 |  Karlsen KLS | US$0,00003988 | -3,14% | 34,95% | US$118.699 | - | 2.976.712.713 KLS |
| 2833 |  yieldwatch WATCH | US$0,005997 | 0,18% | -1,05% | US$118.001 | US$10,04 | 19.675.544 WATCH |
| 2834 |  Tajir Tech Hub TJRM | US$0,0002426 | 0,09% | -0,31% | US$117.738 | US$116.862 | 485.411.533 TJRM |
| 2835 |  zkLink ZKL | US$0,0002024 | -3,18% | -8,35% | US$117.496 | US$100.893 | 580.511.905 ZKL |
| 2836 |  XANA XETA | US$0,00002385 | -1,63% | 1,66% | US$117.481 | - | 4.925.701.908 XETA |
| 2837 |  Zero1 Labs DEAI | US$0,001269 | -13,95% | -23,30% | US$115.719 | US$63.490,74 | 91.221.244 DEAI |
| 2838 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001345 | 1,17% | 1,80% | US$115.517 | - | 858.719.638 HAWKTUAH |
| 2839 |  el gato ELGATO | US$0,00001153 | 1,25% | -5,14% | US$115.242 | - | 9.997.471.495 ELGATO |
| 2840 |  Numogram GNON | US$0,0001153 | -0,32% | 1,05% | US$115.256 | US$188,93 | 1.000.000.000 GNON |
| 2841 |  Idena IDNA | US$0,001175 | -7,04% | -17,84% | US$115.171 | - | 98.036.948 IDNA |
| 2842 |  Fly.trade FLY | US$0,006907 | -5,35% | -16,33% | US$115.059 | US$1.021,72 | 16.658.576 FLY |
| 2843 |  Bloktopia BLOK | US$0,000004640 | 0,00% | -3,31% | US$115.045 | - | 24.792.088.581 BLOK |
| 2844 |  PARSIQ PRQ | US$0,0003698 | 0,00% | 2,79% | US$114.725 | US$76,77 | 310.256.872 PRQ |
| 2845 |  Stratos STOS | US$0,002956 | -28,24% | -60,99% | US$114.710 | US$1.720,93 | 38.800.874 STOS |
| 2846 |  AgeOfGods AOG | US$0,001107 | -7,47% | -18,05% | US$114.589 | US$298,20 | 103.474.429 AOG |
| 2847 |  S.C. Corinthians Fan Token SCCP | US$0,01661 | -13,40% | -34,26% | US$116.221 | US$61.578,40 | 6.999.098 SCCP |
| 2848 |  MattleFun MATTLE | US$0,006495 | -1,37% | -22,40% | US$113.661 | US$1.244,52 | 17.499.362 MATTLE |
| 2849 |  Skate SKATE | US$0,0008425 | 2,44% | -2,11% | US$113.528 | US$159,64 | 134.751.630 SKATE |
| 2850 |  Duckies, the canary network for Yellow DUCKIES | US$0,002176 | 0,01% | -0,28% | US$113.322 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.