Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lit Protocol LITKEY | US$0,004065 | -5,40% | -5,96% | US$894.396 | - | 220.000.000 LITKEY |
| 1952 |  StarSlax SSLX | US$0,0003568 | 5,92% | -7,59% | US$892.548 | US$213.303 | 2.501.658.636 SSLX |
| 1953 |  Project WITH WIKEN | US$0,0008435 | -0,32% | -34,52% | US$892.212 | US$66.837,02 | 1.057.786.429 WIKEN |
| 1954 |  hehe HEHE | US$0,001057 | 0,33% | -6,54% | US$888.673 | US$3.296,59 | 840.606.180 HEHE |
| 1955 |  Echelon (EchelonMarket) ELON | US$0,06585 | 15,84% | 21,52% | US$888.931 | US$179.729 | 13.500.000 ELON |
| 1956 |  CatSlap SLAP | US$0,0002027 | 1,22% | 5,54% | US$886.018 | - | 4.370.972.477 SLAP |
| 1957 |  ICHI ICHI | US$0,09446 | 2,00% | 1,47% | US$885.959 | - | 9.379.473 ICHI |
| 1958 |  noice NOICE | US$0,000009890 | -1,15% | -8,95% | US$884.401 | US$43.997,58 | 89.379.088.751 NOICE |
| 1959 |  Vita Inu VINU | - | 5,75% | -2,01% | US$880.836 | US$143.375 | 894.355.592.655.300 VINU |
| 1960 |  Shark Cat SC | US$0,0008881 | 0,60% | 2,02% | US$879.119 | US$29.916,87 | 989.895.519 SC |
| 1961 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,07 | -5,31% | 5,52% | US$882.374 | US$279.313 | 21.486 SQQQon |
| 1962 |  Sogni AI SOGNI | US$0,0007210 | -2,29% | -2,01% | US$874.001 | US$59.669,83 | 1.212.236.918 SOGNI |
| 1963 |  HODL HODL | US$0,00009833 | 0,35% | -10,87% | US$880.510 | - | 8.954.406.772 HODL |
| 1964 |  NuNet NTX | US$0,001735 | 3,02% | -6,14% | US$874.528 | US$93.567,59 | 504.084.665 NTX |
| 1965 |  Chickencoin CHKN | US$0,00000001000 | 0,90% | 2,09% | US$872.881 | - | 64.239.000.000.000 CHKN |
| 1966 |  BANX Network BXE | US$0,002899 | 0,38% | 2,53% | US$872.211 | US$63.052,20 | 300.819.999 BXE |
| 1967 |  Sportbet.one Token SBET | US$0,006892 | -0,39% | 2,47% | US$869.163 | US$76.931,76 | 126.120.568 SBET |
| 1968 |  Cypherium CPH | US$0,002270 | -0,06% | -2,08% | US$869.412 | US$55.075,31 | 382.951.230 CPH |
| 1969 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,99 | 7,93% | -6,87% | US$865.945 | US$388.115 | 78.823 NOKon |
| 1970 |  Cream Finance CREAM | US$0,4672 | 0,53% | -1,27% | US$866.977 | - | 1.855.659 CREAM |
| 1971 |  Shrapnel SHRAP | US$0,0002983 | 7,43% | -11,89% | US$866.257 | - | 2.903.612.032 SHRAP |
| 1972 |  PsyopAnime PSYOPANIME | US$0,0008731 | 8,49% | -17,85% | US$873.048 | US$77.174,04 | 999.984.906 PSYOPANIME |
| 1973 |  パンチ PUNCH | US$0,0008610 | 14,22% | 1,00% | US$860.941 | US$114.251 | 999.966.582 PUNCH |
| 1974 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,60 | 6,24% | 2,93% | US$854.801 | US$390.492 | 11.774 NEOCLOUD |
| 1975 |  Disney Tokenized Stock (Ondo) DISon | US$97,81 | -0,53% | 0,73% | US$856.495 | US$711.713 | 8.757 DISon |
| 1976 |  Accenture Tokenized Stock (Ondo) ACNon | US$145,27 | -1,82% | 4,04% | US$854.332 | US$1.540.284 | 5.881 ACNon |
| 1977 |  Shina Inu SHI | US$0,00000007000 | 1,52% | 3,14% | US$855.606 | - | 12.215.422.502.184 SHI |
| 1978 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$839,79 | 8,76% | 2,89% | US$855.300 | US$523.634 | 1.018 LITEon |
| 1979 |  FIO Protocol FIO | US$0,0009290 | 0,07% | -0,66% | US$854.589 | US$507.213 | 919.929.296 FIO |
| 1980 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.629,43 | 15,79% | 0,00% | US$844.044 | US$39.472.174 | 518 SNDKX |
| 1981 |  Fric FRIC | US$0,0008525 | -14,44% | -2,29% | US$852.441 | US$16.275,17 | 999.992.771 FRIC |
| 1982 |  Robinhood Tokenized bStocks HOODB | US$107,14 | 7,92% | 0,00% | US$849.771 | US$767.288 | 7.931 HOODB |
| 1983 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008678 | -1,69% | -21,91% | US$849.667 | US$557.250 | 979.119.975 DOGE |
| 1984 |  Mochimo MCM | US$0,03029 | 0,01% | 0,02% | US$848.051 | - | 28.000.800 MCM |
| 1985 |  Adobe Tokenized Stock (Ondo) ADBEon | US$224,12 | -4,41% | 1,17% | US$844.965 | US$4.262.752 | 3.770 ADBEon |
| 1986 |  TOWER TOWER | US$0,0001387 | 0,81% | -2,57% | US$843.231 | US$201.886 | 6.078.063.392 TOWER |
| 1987 |  MCN MCN | US$0,07025 | -20,76% | -18,74% | US$842.967 | US$68.539,82 | 12.000.000 MCN |
| 1988 |  Stride STRD | US$0,02082 | -2,30% | -0,47% | US$842.259 | US$2.234,83 | 40.452.956 STRD |
| 1989 |  XRP Healthcare XRPH | US$0,01191 | 2,76% | -5,22% | US$841.980 | US$56.331,34 | 70.708.715 XRPH |
| 1990 |  Sentio ST | US$0,01499 | -1,41% | -3,22% | US$839.286 | US$503.385 | 56.000.000 ST |
| 1991 |  Voxies VOXEL | US$0,003344 | 2,27% | 4,80% | US$850.960 | US$19.993,28 | 254.486.481 VOXEL |
| 1992 |  Zenon ZNN | US$0,1321 | 196,26% | 8,30% | US$836.536 | - | 6.330.750 ZNN |
| 1993 |  Reality Metaverse RMV | US$0,003342 | -3,86% | 0,13% | US$835.129 | US$75.210,42 | 249.893.123 RMV |
| 1994 |  Verasity VRA | US$0,000008830 | 3,85% | -2,72% | US$823.164 | US$144.516 | 93.171.912.851 VRA |
| 1995 |  Radiant Capital RDNT | US$0,0005802 | 3,98% | -6,67% | US$833.756 | US$317.410 | 1.436.925.281 RDNT |
| 1996 |  Samoyedcoin SAMO | US$0,0002274 | -4,04% | -5,28% | US$831.541 | US$25.507,73 | 3.657.134.467 SAMO |
| 1997 |  Netflix Tokenized Stock (Ondo) NFLXon | US$682,15 | 0,71% | -7,61% | US$831.854 | US$2.733.287 | 1.219 NFLXon |
| 1998 |  Broadcom Tokenized bStocks AVGOB | US$384,66 | 1,29% | 0,00% | US$831.311 | US$4.588.614 | 2.161 AVGOB |
| 1999 |  Optimus AI OPTI | US$0,008716 | -7,01% | 7,56% | US$828.366 | US$13.455,22 | 95.034.939 OPTI |
| 2000 |  BunkerCoin BUNKER | US$0,0008253 | 1,12% | 13,72% | US$825.328 | - | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.