Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nibiru NIBI | US$0,0009664 | -0,40% | -5,05% | US$993.074 | US$241.899 | 1.027.592.786 NIBI |
| 1902 |  JMPT Rewards JMPT | US$0,5238 | -1,10% | -5,45% | US$992.013 | US$2.564,62 | 1.893.990 JMPT |
| 1903 |  Salesforce Tokenized Stock (Ondo) CRMon | US$169,23 | -2,86% | -0,04% | US$993.466 | US$1.291.212 | 5.870 CRMon |
| 1904 |  Warden WARD | US$0,003961 | 3,44% | 6,05% | US$991.542 | US$7.945.829 | 250.320.000 WARD |
| 1905 |  DFI.Money YFII | US$25,61 | 1,22% | -0,46% | US$988.611 | US$7.539,87 | 38.596 YFII |
| 1906 |  Step App FITFI | US$0,00002434 | -17,31% | -84,43% | US$111.945 | US$281.651 | 4.600.000.000 FITFI |
| 1907 |  BeB BEB1M | US$0,0009913 | 1,69% | 20,41% | US$991.031 | US$10.088,74 | 999.720.801 BEB1M |
| 1908 |  Stool Prisondente JAILSTOOL | US$0,0009855 | 0,62% | 1,95% | US$985.198 | US$734.970 | 999.675.348 JAILSTOOL |
| 1909 |  Uranus URANUS | US$0,009777 | 5,91% | -6,05% | US$977.709 | US$82.110,70 | 99.996.022 URANUS |
| 1910 |  X-PASS XPASS | US$0,004637 | 8,03% | -11,91% | US$1.036.749 | US$7.681,32 | 223.600.000 XPASS |
| 1911 |  American Express Tokenized Stock (Ondo) AXPon | US$354,42 | -0,18% | -1,38% | US$973.086 | US$904.643 | 2.746 AXPon |
| 1912 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | 2,69% | -9,78% | US$968.668 | - | 2.200.000.000.000 WAGMIGAMES |
| 1913 |  Best Wallet BEST | US$0,0005794 | -0,61% | 2,75% | US$968.045 | US$7.944,22 | 1.670.912.895 BEST |
| 1914 |  HELLO Labs HELLO | US$0,001322 | -0,37% | 1,33% | US$967.230 | US$103.457 | 731.580.754 HELLO |
| 1915 |  DeepBrain Chain DBC | US$0,0001781 | 6,13% | -0,83% | US$966.762 | US$21.194,99 | 5.428.952.299 DBC |
| 1916 |  Rocket Lab Tokenized bStocks RKLBB | US$73,85 | 12,05% | 0,00% | US$956.634 | US$3.706.326 | 12.953 RKLBB |
| 1917 |  Sovryn SOV | US$0,01607 | 0,00% | -4,62% | US$963.464 | - | 59.939.377 SOV |
| 1918 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009515 | 3,87% | 3,56% | US$951.513 | US$5.383,75 | 1.000.000.000 SHOGGOTH |
| 1919 |  Azit AZIT | US$0,002153 | -4,14% | -13,53% | US$956.883 | US$45.776,48 | 444.444.425 AZIT |
| 1920 |  WUFFI WUF | US$0,00000001000 | 0,13% | -2,94% | US$953.829 | - | 82.554.551.875.523 WUF |
| 1921 |  ValleyDAO GROW | US$0,08933 | 4,91% | -3,86% | US$949.139 | US$663,42 | 10.625.300 GROW |
| 1922 |  Arianee ARIA20 | US$0,008786 | -3,36% | -19,78% | US$944.729 | - | 107.521.813 ARIA20 |
| 1923 |  NodeOps NODE | US$0,006694 | -0,17% | 0,50% | US$937.618 | US$4.956.050 | 140.078.936 NODE |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,34 | -0,02% | 0,08% | US$942.906 | US$324.793 | 11.314 HYGon |
| 1925 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,94 | 8,15% | -5,19% | US$941.642 | US$307.322 | 10.708 PHOTON |
| 1926 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$103,98 | 4,19% | 4,61% | US$941.946 | US$894.617 | 9.059 FUTUon |
| 1927 |  Dero DERO | US$0,06565 | 12,30% | -24,20% | US$939.617 | - | 14.312.916 DERO |
| 1928 |  fanC FANC | US$0,0005031 | -12,06% | -33,96% | US$937.844 | US$215.263 | 1.864.023.756 FANC |
| 1929 |  Energi NRG | US$0,008992 | 0,13% | -0,43% | US$933.384 | US$80.329,53 | 103.802.352 NRG |
| 1930 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$455,81 | -3,40% | -0,80% | US$931.310 | US$657.290 | 2.043 SPGIon |
| 1931 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$91,98 | 4,80% | -3,65% | US$929.865 | US$203.544 | 10.109 BUILDOUT |
| 1932 |  PAW PAW | - | 0,00% | 0,01% | US$928.436 | US$6,20 | 947.958.529.404.516 PAW |
| 1933 |  Blocksquare Token BST | US$0,01511 | 0,60% | 3,39% | US$928.851 | US$72.900,63 | 61.474.324 BST |
| 1934 |  RigoBlock GRG | US$0,3430 | 0,92% | -2,23% | US$926.354 | - | 2.701.063 GRG |
| 1935 |  The Ar.io Network ARIO | US$0,001371 | -3,22% | 5,39% | US$924.982 | - | 674.489.303 ARIO |
| 1936 |  Magpie MGP | US$0,001607 | 0,62% | 1,11% | US$924.453 | US$60,22 | 575.254.780 MGP |
| 1937 |  v.systems VSYS | US$0,0002472 | -0,16% | 2,64% | US$924.395 | US$759.439 | 3.739.582.947 VSYS |
| 1938 |  Piggycell PIGGY | US$0,01890 | -0,64% | -5,02% | US$914.001 | US$64.773,04 | 48.366.724 PIGGY |
| 1939 |  Nokia Tokenized Stock (Reality) rNOK | US$11,06 | 9,50% | -6,04% | US$915.283 | - | 82.741 rNOK |
| 1940 |  Dejitaru Tsuka TSUKA | US$0,0009105 | -0,43% | -5,00% | US$910.514 | - | 1.000.000.000 TSUKA |
| 1941 |  Western Digital Tokenized bStocks WDCB | US$558,96 | 13,79% | -1,52% | US$905.825 | US$3.121.898 | 1.621 WDCB |
| 1942 |  Trading and Payment Token TPTU | US$0,06036 | -0,21% | -2,24% | US$905.338 | US$122.140 | 15.000.000 TPTU |
| 1943 |  New XAI gork gork | US$0,0009057 | -2,17% | -16,51% | US$905.643 | US$1.810.781 | 999.993.896 gork |
| 1944 |  NikolAI NIKO | US$0,0009051 | 2,51% | -19,30% | US$905.065 | US$94,45 | 1.000.000.000 NIKO |
| 1945 |  Axol AXOL | US$0,0009034 | 25,82% | 30,40% | US$903.399 | US$3.817,93 | 1.000.000.000 AXOL |
| 1946 |  Mezo MEZO | US$0,01050 | -3,92% | -6,41% | US$902.907 | US$803.340 | 85.989.103 MEZO |
| 1947 |  XDAG XDAG | US$0,0007006 | -0,99% | -13,56% | US$897.720 | US$64.279,37 | 1.281.403.840 XDAG |
| 1948 |  DoorDash Tokenized Stock (Ondo) DASHon | US$188,45 | -0,11% | -0,31% | US$892.029 | US$460.169 | 4.734 DASHon |
| 1949 |  BiFi BIFI | US$0,001813 | 2,07% | -2,01% | US$898.696 | US$14,29 | 495.714.622 BIFI |
| 1950 |  Tea Protocol TEA | US$0,00004717 | -2,69% | -3,76% | US$900.896 | US$3.153.557 | 19.099.755.570 TEA |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.