Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BeFi Labs BEFI | US$0,0002900 | -45,85% | -32,31% | US$22.519 | US$2.350,24 | 77.644.648 BEFI |
| 3402 |  AIRDROP2049 AIRDROP | US$0,00001917 | -6,90% | -7,29% | US$22.425 | US$31,21 | 1.170.000.000 AIRDROP |
| 3403 |  AGON Agent AGON | US$0,00002242 | -0,21% | -3,52% | US$22.419 | - | 1.000.000.000 AGON |
| 3404 |  Flavia Is Online FLAVIA | US$0,00002228 | 0,00% | 1,05% | US$22.285 | - | 999.999.631 FLAVIA |
| 3405 |  Yellow Pepe YELPE | US$0,00002221 | 2,68% | 2,66% | US$22.206 | - | 999.970.732 YELPE |
| 3406 |  The Sharks Fan Token SHARKS | US$0,02444 | 2,92% | -8,05% | US$22.093 | - | 903.881 SHARKS |
| 3407 |  StreamerCoin STREAMER | US$0,00002203 | 2,08% | 1,11% | US$22.034 | - | 1.000.000.000 STREAMER |
| 3408 |  MOONDOGE MOONDOGE | US$0,00002231 | -1,39% | -6,10% | US$21.987 | - | 985.740.007 MOONDOGE |
| 3409 |  TEN Protocol TEN | US$0,0002457 | 0,59% | 0,43% | US$21.918 | - | 89.223.495 TEN |
| 3410 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,77 | 7,94% | -3,10% | US$21.819 | US$2.267,94 | 1.585 HIMXon |
| 3411 |  Limitus LMT | US$0,00002623 | 0,00% | 1,56% | US$21.778 | - | 830.139.203 LMT |
| 3412 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3413 |  CATAMOTO CATA | US$0,000001120 | 0,86% | 1,08% | US$21.725 | - | 19.377.666.710 CATA |
| 3414 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,60 | -0,05% | 0,04% | US$21.630 | US$19,72 | 262 SHYon |
| 3415 |  BSX BSX | US$0,0001141 | 0,40% | -12,61% | US$21.609 | - | 189.477.711 BSX |
| 3416 |  Moo MOO | - | -7,10% | -8,18% | US$21.535 | - | 276.067.733.891.629 MOO |
| 3417 |  Philosoraptor RAPTOR | US$0,00002207 | 1,12% | -2,67% | US$21.486 | US$5.800,45 | 973.407.926 RAPTOR |
| 3418 |  Eitherway EITHER | US$0,0002143 | 6,62% | 6,72% | US$21.432 | - | 99.999.931 EITHER |
| 3419 |  Lil Bub BUB | US$0,00002142 | -4,29% | 157,22% | US$21.415 | US$3.932,83 | 1.000.000.000 BUB |
| 3420 |  PRivaCY Coin PRCY | US$0,001465 | 0,90% | 1,07% | US$21.192 | - | 14.468.056 PRCY |
| 3421 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$520,63 | -1,69% | -2,84% | US$21.123 | US$725.500 | 41 TMOon |
| 3422 |  Autobahn Network TXL | US$0,0003137 | -0,59% | -1,00% | US$21.039 | - | 67.070.793 TXL |
| 3423 |  LogX Network LOGX | US$0,00002097 | -0,48% | 4,64% | US$20.966 | US$220,74 | 1.000.000.000 LOGX |
| 3424 |  Baby BNB BABYBNB | US$0,00003772 | -3,88% | -4,23% | US$20.927 | - | 554.838.710 BABYBNB |
| 3425 |  ZeroSwap ZEE | US$0,0003286 | 1,82% | -3,17% | US$20.841 | - | 63.429.102 ZEE |
| 3426 |  Digimon DIGIMON | US$0,00002082 | 0,46% | 0,67% | US$20.809 | - | 999.640.625 DIGIMON |
| 3427 |  Eat, Trade, Fart ETF | US$0,00002068 | 0,00% | 1,63% | US$20.684 | - | 999.977.119 ETF |
| 3428 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,67 | 4,06% | 4,69% | US$20.652 | US$15.129,10 | 521 CPERon |
| 3429 |  Neutra Finance NEU | US$0,02632 | 0,00% | 0,27% | US$20.541 | - | 780.528 NEU |
| 3430 |  Realis Worlds REALIS | US$0,00002050 | 0,00% | 0,99% | US$20.497 | US$28.241,95 | 999.993.035 REALIS |
| 3431 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3432 |  NBX BYN | US$0,002308 | 3,19% | -31,01% | US$20.459 | US$141,66 | 8.863.175 BYN |
| 3433 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,00 | 5,56% | -6,55% | US$20.338 | US$23,92 | 6.789 DNNon |
| 3434 |  Elpis Battle EBA | US$0,0009166 | 0,40% | -0,40% | US$20.323 | - | 22.172.718 EBA |
| 3435 |  DOGEai DOGEAI | US$0,00002709 | 2,67% | -15,75% | US$20.320 | - | 750.000.000 DOGEAI |
| 3436 |  MILKBAG MILKBAG | US$0,00002256 | 0,02% | -7,55% | US$20.289 | US$72,17 | 899.153.384 MILKBAG |
| 3437 |  Nerve Finance NRV | US$0,0004352 | -0,14% | -0,84% | US$20.122 | - | 46.237.771 NRV |
| 3438 |  Arqma ARQ | US$0,0007356 | 10,68% | 6,78% | US$20.045 | - | 27.248.645 ARQ |
| 3439 |  Black Mirror Experience MIRROR | US$0,0002068 | -22,71% | -37,89% | US$19.851 | US$3.887,73 | 95.976.750 MIRROR |
| 3440 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,28 | -0,92% | 1,74% | US$19.781 | US$1.516.592 | 753 PSQon |
| 3441 |  San Chan (sanchan.live) SAN | US$0,00002082 | 5,00% | -5,37% | US$19.610 | - | 941.905.314 SAN |
| 3442 |  AIntivirus AINTI | US$0,0002125 | 1,07% | -14,39% | US$19.583 | - | 92.144.606 AINTI |
| 3443 |  Nova Fox NFX | US$0,002108 | 0,00% | 2,45% | US$19.500 | - | 9.249.377 NFX |
| 3444 |  Hyve HYVE | US$0,0002617 | -17,23% | -17,10% | US$19.477 | - | 74.425.674 HYVE |
| 3445 |  Evan EVAN | US$0,00001948 | 3,25% | 1,38% | US$19.472 | - | 999.823.336 EVAN |
| 3446 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,92 | 0,04% | 1,88% | US$19.274 | US$4.007,71 | 191 VNQon |
| 3447 |  Poor Doge PDOGE | US$0,0000001700 | -0,02% | -0,24% | US$19.227 | - | 111.743.633.539 PDOGE |
| 3448 |  Assisterr AI ASRR | US$0,001313 | 1,78% | -22,06% | US$19.199 | US$5.191,55 | 14.620.000 ASRR |
| 3449 |  JinPeng JIN | US$0,00002243 | 3,59% | 3,78% | US$19.164 | - | 854.316.386 JIN |
| 3450 |  TRAVA.FINANCE TRAVA | US$0,000004230 | 0,00% | -1,03% | US$19.089 | - | 4.509.673.272 TRAVA |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.