Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XERO XERO | US$0,000008280 | -87,93% | -88,47% | US$8.275 | US$15.379,58 | 1.000.000.000 XERO |
| 3602 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,19 | 0,99% | -3,85% | US$8.277 | US$431.641 | 545 AALon |
| 3603 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,75 | -4,86% | -11,01% | US$8.158 | US$759.983 | 518 CPNGon |
| 3604 |  AIGOV OLIVIA | US$0,000008640 | 1,66% | 0,59% | US$8.026 | - | 928.870.289 OLIVIA |
| 3605 |  TradeTide TTD | US$0,00005875 | 116,87% | -35,14% | US$8.078 | US$37.319,80 | 137.500.000 TTD |
| 3606 |  Ancient Kingdom DOM | US$0,000005020 | 0,29% | -1,25% | US$7.945 | US$1,31 | 1.582.996.910 DOM |
| 3607 |  SolBox SOLBOX | US$0,000007840 | 4,78% | 5,34% | US$7.833 | - | 999.408.982 SOLBOX |
| 3608 |  BNbitcoin BNBTC | US$0,0007028 | 0,23% | -11,03% | US$7.529 | US$25,77 | 10.713.035 BNBTC |
| 3609 |  DORK LORD DLORD | US$0,000008000 | -1,78% | -2,77% | US$7.518 | - | 939.243.932 DLORD |
| 3610 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,80 | 1,42% | 10,76% | US$7.500 | US$36,27 | 475 BZon |
| 3611 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,17 | 0,82% | 0,24% | US$7.398 | US$821.223 | 145 USFRon |
| 3612 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,78 | 3,96% | -0,07% | US$7.255 | US$448.550 | 46 APHon |
| 3613 |  LSD $LSD | US$0,000007260 | -5,13% | -8,59% | US$7.262 | - | 999.998.882 $LSD |
| 3614 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3615 |  Serenity SERSH | US$0,0001734 | 0,00% | -23,57% | US$7.202 | - | 41.523.348 SERSH |
| 3616 |  Decubate DCB | US$0,00001892 | -61,90% | -9,02% | US$7.188 | US$0,3400 | 380.028.488 DCB |
| 3617 |  YFDAI.FINANCE YF-DAI | US$1,72 | 2,42% | -4,49% | US$6.872 | - | 3.986 YF-DAI |
| 3618 |  Virtue Poker VPP | US$0,00006410 | 0,51% | -40,72% | US$6.858 | - | 106.988.748 VPP |
| 3619 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008140 | 0,00% | -2,54% | US$6.777 | - | 832.799.997 CORGI |
| 3620 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 12,69% | -5,00% | US$6.708 | - | 22 ONTOon |
| 3621 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,71 | 0,00% | -7,37% | US$6.659 | - | 156 BAIon |
| 3622 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,11 | 2,37% | -10,38% | US$6.611 | - | 46 QTUMon |
| 3623 |  Kryptomon KMON | US$0,00003469 | 0,28% | -0,69% | US$6.585 | - | 189.843.488 KMON |
| 3624 |  SAFEMOON SMOON | US$0,000007010 | 0,00% | -3,67% | US$6.543 | - | 933.262.117 SMOON |
| 3625 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,58 | 0,51% | -0,22% | US$6.521 | US$142,68 | 68 DGRWon |
| 3626 |  DRIFE $DRF | US$0,000006950 | 3,89% | -0,28% | US$6.412 | - | 923.029.615 $DRF |
| 3627 |  Project Plutus PPCOIN | US$0,000006370 | 0,00% | 0,85% | US$6.375 | - | 1.000.000.000 PPCOIN |
| 3628 |  Chainspin SPIN | US$0,000009530 | 0,40% | 3,38% | US$6.335 | - | 664.410.512 SPIN |
| 3629 |  88mph MPH | US$0,01359 | 1,55% | 2,28% | US$6.323 | US$8,57 | 465.279 MPH |
| 3630 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,97 | 4,66% | -12,59% | US$6.208 | - | 389 rUSAR |
| 3631 |  Meta Apes PEEL | US$0,00004020 | 2,78% | -65,79% | US$6.167 | - | 153.410.748 PEEL |
| 3632 |  Cherry AI AIBOT | US$0,00002771 | 0,00% | 3,30% | US$6.137 | - | 221.500.000 AIBOT |
| 3633 |  MOOMOO THE BULL MOOMOO | US$0,000007840 | -1,28% | -4,48% | US$6.095 | - | 777.777.777 MOOMOO |
| 3634 |  CHADETTE CHADETTE | US$0,000006270 | 0,59% | 5,66% | US$6.064 | - | 967.154.364 CHADETTE |
| 3635 |  Sypool SYP | US$0,00009224 | 0,36% | 1,52% | US$6.029 | - | 65.364.660 SYP |
| 3636 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,43 | -2,56% | -1,05% | US$5.928 | US$188.000 | 59 SCHWon |
| 3637 |  KALM KALM | US$0,0006918 | 1,93% | -5,73% | US$5.915 | - | 8.550.000 KALM |
| 3638 |  REV3AL REV3L | US$0,00001612 | 0,60% | 0,01% | US$5.900 | - | 365.950.750 REV3L |
| 3639 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$166,35 | 1,21% | 8,78% | US$5.805 | US$5.041,15 | 35 VDEon |
| 3640 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3641 |  Traxx TRAXX | US$0,0001259 | -1,64% | -0,49% | US$5.645 | US$937,99 | 44.845.574 TRAXX |
| 3642 |  Moniwar MOWA | US$0,0005170 | -4,60% | -6,27% | US$5.589 | US$624,28 | 10.810.810 MOWA |
| 3643 |  AT&T Tokenized Stock (Ondo) Ton | US$22,86 | 1,38% | 4,67% | US$5.552 | US$252,81 | 243 Ton |
| 3644 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,06 | 0,71% | -2,48% | US$5.468 | US$1.153,25 | 303 QYLDon |
| 3645 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,60 | 6,29% | 1,66% | US$5.283 | US$399.376 | 1.148 KEELon |
| 3646 |  Polaris Share POLA | US$0,000009170 | -7,36% | 17,28% | US$5.330 | - | 580.994.747 POLA |
| 3647 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,33 | 4,23% | -10,74% | US$5.354 | US$238.464 | 251 UMCon |
| 3648 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3649 |  KayakNet KNT | US$0,00000005000 | 2,35% | -19,86% | US$5.293 | - | 96.505.451.093 KNT |
| 3650 |  Amazy AZY | US$0,0001261 | -0,42% | -0,61% | US$5.161 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.