Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002800 | 0,05% | 12,67% | US$2.785 | - | 10.000.000.000 MYSTERY |
| 3702 |  Residual Token eRSDL | US$0,000002480 | 1,03% | -1,32% | US$2.710 | US$0,8300 | 1.094.753.695 eRSDL |
| 3703 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,25 | -0,22% | 2,61% | US$2.689 | US$858.794 | 14 TMUSon |
| 3704 |  Goose Finance EGG | US$0,001526 | 0,01% | -3,17% | US$2.678 | - | 1.755.130 EGG |
| 3705 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$673,05 | -0,65% | 2,03% | US$2.560 | US$719.142 | 4 REGNon |
| 3706 |  FutureStarter FS | US$0,00002283 | 0,00% | -7,34% | US$2.363 | - | 103.506.349 FS |
| 3707 |  Tokenbox TBX | US$0,0002082 | 1,03% | 1,45% | US$2.339 | US$4,51 | 11.235.451 TBX |
| 3708 |  PUMPAI PUMPAI | US$0,000006770 | 0,00% | -5,16% | US$2.324 | - | 343.107.062 PUMPAI |
| 3709 |  KeyFi KEYFI | US$0,0008562 | 1,54% | -72,17% | US$2.302 | US$4,72 | 2.688.429 KEYFI |
| 3710 |  Carvana Tokenized Stock (Ondo) CVNAon | US$327,94 | 1,66% | -6,57% | US$2.254 | US$241.370 | 7 CVNAon |
| 3711 |  Thorstarter XRUNE | US$0,00002787 | 3,66% | 10,43% | US$2.249 | - | 80.689.454 XRUNE |
| 3712 |  Pacoca PACOCA | US$0,000006590 | 0,23% | -1,29% | US$2.183 | - | 331.082.967 PACOCA |
| 3713 |  Ciena Tokenized Stock (Reality) rCIEN | US$409,23 | 8,06% | -8,81% | US$2.124 | - | 5 rCIEN |
| 3714 |  Citigroup Tokenized Stock (Ondo) Con | US$132,85 | 1,90% | -1,27% | US$2.087 | US$845.518 | 16 Con |
| 3715 |  GAMER GMR | US$0,000006330 | 0,00% | -0,92% | US$2.067 | - | 326.640.265 GMR |
| 3716 |  Rune RUNE | US$0,4277 | 2,66% | 10,34% | US$2.030 | - | 4.746 RUNE |
| 3717 |  DarkStar DARKSTAR | US$0,000006650 | -10,49% | -34,31% | US$2.011 | - | 302.222.222 DARKSTAR |
| 3718 |  FrontFanz FANX | US$0,00002039 | 0,51% | 0,27% | US$1.992 | - | 97.696.581 FANX |
| 3719 |  Albemarle Tokenized Stock (Ondo) ALBon | US$119,02 | -0,13% | -7,66% | US$1.970 | US$494.599 | 17 ALBon |
| 3720 |  Zyberswap ZYB | US$0,0003442 | 1,87% | 2,66% | US$1.935 | - | 5.622.515 ZYB |
| 3721 |  Dash AI DASH | US$0,00008890 | -6,59% | -11,98% | US$1.864 | - | 20.967.609 DASH |
| 3722 |  Legends of Elysium LOE | US$0,0001294 | 0,38% | 0,31% | US$1.781 | US$3.437,56 | 13.763.427 LOE |
| 3723 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -0,68% | US$1.718 | - | 167.999.999.682 KIMBA |
| 3724 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,69 | 0,00% | -4,29% | US$1.667 | - | 452 BTGon |
| 3725 |  Project Merlin MRLN | US$0,00001429 | 0,84% | -18,47% | US$1.583 | US$1.066,54 | 110.760.038 MRLN |
| 3726 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,25 | 0,08% | -14,59% | US$1.578 | US$10,94 | 92 ARQQon |
| 3727 |  FreeStyle Classic FST | US$0,000004610 | 0,00% | -37,88% | US$1.571 | - | 341.174.998 FST |
| 3728 |  Zynecoin ZYN | US$0,00003716 | 41,76% | 101,32% | US$1.557 | US$2.054,53 | 41.903.029 ZYN |
| 3729 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3067 | 0,33% | -26,28% | US$1.459 | - | 4.758 ENLVon |
| 3730 |  Snowball SNOB | US$0,0002571 | -0,18% | 0,23% | US$1.412 | - | 5.492.417 SNOB |
| 3731 |  Mate MATE | US$0,0005203 | -0,09% | -1,04% | US$1.405 | - | 2.699.727 MATE |
| 3732 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,80 | 3,05% | -8,73% | US$1.315 | US$162,21 | 31 ORBXon |
| 3733 |  ABDS Token ABDS | US$0,0004132 | 2,01% | 0,05% | US$1.260 | - | 3.049.500 ABDS |
| 3734 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3735 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3736 |  Ekta EKTA | US$0,00003589 | 7,69% | 7,08% | US$1.248 | - | 34.769.778 EKTA |
| 3737 |  Grafeté GRFT | US$0,000003330 | 0,00% | -1,13% | US$1.223 | - | 367.165.529 GRFT |
| 3738 |  ApexToken APX | US$0,00003148 | 1,71% | 4,62% | US$1.220 | US$50.941,12 | 38.747.819 APX |
| 3739 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3740 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | 0,00% | 3,36% | US$1.178 | - | 3 OIHon |
| 3741 |  AFEN Blockchain Network AFEN | US$0,000007910 | 1,99% | -1,45% | US$1.162 | - | 146.865.359 AFEN |
| 3742 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3743 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,91 | 1,54% | -0,67% | US$1.160 | US$123,49 | 29 ECHon |
| 3744 |  Mrweb Finance (new) AMA | US$0,00001606 | 0,00% | -9,97% | US$1.158 | - | 72.089.737 AMA |
| 3745 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$478,63 | -0,58% | 0,84% | US$1.111 | US$725.072 | 2 VRTXon |
| 3746 |  COGI COGI | US$0,00001730 | 0,82% | -1,31% | US$1.065 | - | 61.587.047 COGI |
| 3747 |  Indexed Finance NDX | US$0,001173 | 1,48% | 2,04% | US$1.003 | US$2,83 | 854.801 NDX |
| 3748 |  Islander ISA | US$0,000001630 | -0,54% | -1,77% | US$888 | US$11,98 | 545.753.780 ISA |
| 3749 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$329,58 | 3,89% | 1,39% | US$846 | US$136.272 | 3 KEYSon |
| 3750 |  Jabil Tokenized Stock (Ondo) JBLon | US$301,00 | 0,00% | -8,61% | US$837 | - | 3 JBLon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.