Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ProjectVex VEX | US$0,008219 | 30,11% | 21,46% | - | US$3.707.443 | - |
| 3852 |  CRUDE OIL BRENT (Zedcex) OIL | US$85,61 | 2,70% | 6,83% | - | US$3.318.448 | - |
| 3853 |  ShadowsClaw SAC | US$27,33 | 0,00% | -0,28% | - | US$3.291.459 | - |
| 3854 |  Cash CASH | US$0,9995 | -0,01% | -0,02% | - | US$3.164.005 | - |
| 3855 |  EfficientFrontier SN53 | US$3,54 | 4,91% | 32,13% | - | US$2.568.607 | - |
| 3856 |  CRYPGPT CRYPGPT | US$0,05237 | 0,12% | -0,77% | - | US$2.339.725 | - |
| 3857 |  Cloud CLOUD | US$0,02206 | 4,29% | -5,08% | - | US$2.341.286 | - |
| 3858 |  ILITY ILY | US$0,4278 | -8,16% | -9,54% | - | US$2.177.042 | - |
| 3859 |  UGOLD Inc. UGOLD | US$4.069,30 | 1,73% | 0,64% | - | US$2.175.959 | - |
| 3860 |  Ping PING | US$0,001343 | -2,95% | -8,56% | - | US$1.965.159 | - |
| 3861 |  BlockDAG Network BDAG | US$0,00004700 | -8,96% | 21,38% | - | US$1.961.851 | - |
| 3862 |  Hyper Bull HBULL | US$0,001556 | -36,36% | -38,09% | - | US$1.809.596 | - |
| 3863 |  MovieDom MDOM | US$0,6325 | -0,32% | 2,90% | - | US$1.742.794 | - |
| 3864 |  Metal Dollar XMD | US$1,00 | 0,22% | -0,23% | - | US$1.705.409 | - |
| 3865 |  Rock Dao ROCK | US$0,0003816 | 13,81% | 11,86% | - | US$1.648.762 | - |
| 3866 |  Chutes SN64 | US$16,24 | 3,90% | 9,31% | - | US$1.554.573 | - |
| 3867 |  Biconomy Exchange Token BIT | US$0,000001620 | 6,39% | 32,30% | - | US$1.484.203 | - |
| 3868 |  Future Warriors X FWX | US$0,001208 | 0,59% | -1,71% | - | US$1.452.886 | - |
| 3869 |  Jotchua (jotchua.net) JOTCHUA | US$0,001933 | 13,36% | -45,75% | - | US$1.386.729 | - |
| 3870 |  RYO Coin RYO | US$4,05 | -1,24% | 3,07% | - | US$1.366.380 | - |
| 3871 |  OtterHome HOME | US$0,006519 | -6,95% | -52,50% | - | US$1.341.183 | - |
| 3872 |  Blynex BX | US$0,000007750 | -0,47% | 1,86% | - | US$1.318.016 | - |
| 3873 |  YOM YOM | US$0,1011 | -0,20% | 0,41% | - | US$1.312.661 | - |
| 3874 |  YLDS YLDS | US$1,0000 | 0,01% | 0,00% | - | US$1.292.970 | - |
| 3875 |  WorldLand WL | US$0,003897 | -6,03% | -0,01% | - | US$1.282.988 | - |
| 3876 |  Blynex USD USDB | US$0,9994 | 0,05% | -0,01% | - | US$1.252.590 | - |
| 3877 |  Helix AI HLX | US$0,04967 | 2,85% | 5,63% | - | US$1.226.212 | - |
| 3878 |  BRL1 BRL1 | US$0,1964 | 0,31% | 0,01% | - | US$1.192.381 | - |
| 3879 |  LayerK LYK | US$0,09977 | -0,31% | 0,00% | - | US$1.189.546 | - |
| 3880 |  00 Token 00 | US$0,007974 | 27,14% | 106,01% | - | US$1.157.904 | - |
| 3881 |  EverValue Coin EVA | US$34,78 | 1,08% | 2,29% | - | US$1.161.694 | - |
| 3882 |  Dark Horse Football DHF | US$0,003208 | 0,63% | -1,66% | - | US$1.166.418 | - |
| 3883 |  Utya UTYA | US$0,03433 | 46,82% | 32,63% | - | US$1.157.357 | - |
| 3884 |  TCryptochicks TCC | US$0,003293 | -11,28% | -32,86% | - | US$1.121.995 | - |
| 3885 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,02% | - | US$1.109.135 | - |
| 3886 |  Grow GROW | US$0,0002830 | 12,43% | -5,52% | - | US$1.097.358 | - |
| 3887 |  Tesla Tokenized Stock (Robinhood) TSLA | US$379,93 | 2,74% | 0,00% | - | US$1.084.805 | - |
| 3888 |  Win WIN | US$0,0002136 | 8,69% | -8,43% | - | US$1.061.974 | - |
| 3889 |  Centel (centel.io) CNT | US$0,1006 | 0,15% | 30,00% | - | US$1.038.044 | - |
| 3890 |  Atleta Network ATLA | US$153,15 | 0,75% | 0,12% | - | US$1.023.409 | - |
| 3891 |  Switch SWITCH | US$0,0002433 | 23,04% | 4,36% | - | US$1.017.138 | - |
| 3892 |  clawd.atg.eth CLAWD | US$0,000005960 | 3,29% | -34,39% | - | US$1.018.317 | - |
| 3893 |  Copiosa Coin COP | US$0,0002885 | -0,24% | 6,53% | - | US$1.015.539 | - |
| 3894 |  Green GREEN | US$0,0002319 | 7,65% | -9,37% | - | US$1.005.521 | - |
| 3895 |  PINs Network Token PINS | US$0,02520 | -2,83% | 9,17% | - | US$1.000.859 | - |
| 3896 |  UMM UMM | US$3,76 | 1,45% | 5,07% | - | US$997.847 | - |
| 3897 |  Mainframe SN25 | US$1,17 | 21,91% | 33,53% | - | US$988.998 | - |
| 3898 |  WPAY WPAY | US$0,8265 | 6,02% | 8,32% | - | US$973.448 | - |
| 3899 |  aRIA Currency RIA | US$0,3982 | 2,47% | 2,95% | - | US$964.960 | - |
| 3900 |  DOLA DOLA | US$0,9959 | -0,01% | -0,02% | - | US$951.203 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.