Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  REI NETWORK $REI | US$0,02494 | 1,47% | 1,40% | - | US$301.297 | - |
| 4002 |  404—GEN SN17 | US$2,15 | 1,78% | 1,65% | - | US$300.433 | - |
| 4003 |  NovaBank NVB | US$1,01 | -0,64% | -16,92% | - | US$298.230 | - |
| 4004 |  Conan CONAN | US$0,001986 | -6,28% | -48,91% | - | US$294.762 | - |
| 4005 |  Ecoreal Estate ECOREAL | US$0,3345 | -0,77% | -4,95% | - | US$290.980 | - |
| 4006 |  ReadyAI SN33 | US$1,19 | 1,02% | -2,00% | - | US$285.083 | - |
| 4007 |  Project 32 32 | US$0,0004156 | 1,24% | 10,04% | - | US$286.847 | - |
| 4008 |  Bityuan BTY | US$0,03421 | 9,72% | -2,55% | - | US$282.945 | - |
| 4009 |  Kodexa KDX | US$0,009497 | -1,54% | -1,95% | - | US$274.459 | - |
| 4010 |  BitQuant SN15 | US$4,17 | 0,43% | -21,58% | - | US$276.566 | - |
| 4011 |  South African Football Association Fan Token SAFA | US$0,1735 | 9,58% | -37,25% | - | US$274.785 | - |
| 4012 |  Marinade MNDE | US$0,01791 | -5,32% | -5,20% | - | US$272.477 | - |
| 4013 |  Apple Tokenized Stock (Robinhood) AAPL | US$325,04 | -0,30% | 0,00% | - | US$271.655 | - |
| 4014 |  Emblem Vault EMBLEM | US$0,004364 | 1,34% | 6,70% | - | US$269.772 | - |
| 4015 |  Paladeum PLB | US$0,3195 | -4,31% | -8,58% | - | US$263.168 | - |
| 4016 |  GULD GULD | US$0,02185 | -0,31% | -2,54% | - | US$267.225 | - |
| 4017 |  Whalebit CES | US$0,4131 | 0,02% | -7,04% | - | US$259.494 | - |
| 4018 |  Triple Plus TPT | US$1,15 | -0,68% | 6,48% | - | US$261.159 | - |
| 4019 |  Fintech Digital Gold Coin FDGC | US$4.067,88 | 1,71% | 0,37% | - | US$254.464 | - |
| 4020 |  Sturdy SN10 | US$1,19 | -0,49% | -6,70% | - | US$254.114 | - |
| 4021 |  Huobi Token HT | US$0,03624 | -4,92% | -0,82% | - | US$251.265 | - |
| 4022 |  STO CHAIN STOC | US$0,4618 | 0,16% | 7,04% | - | US$250.260 | - |
| 4023 |  Qubetics TICS | US$0,01442 | 3,69% | -3,70% | - | US$248.347 | - |
| 4024 |  Mecha Conquest MCQ | US$0,001113 | 0,55% | -1,59% | - | US$243.789 | - |
| 4025 |  Quorium QGOLD | US$4.075,53 | 1,72% | 0,67% | - | US$240.876 | - |
| 4026 |  Convex CRV CVXCRV | US$0,1125 | 13,97% | 22,77% | - | US$239.801 | - |
| 4027 |  TSMC tokenized stock(xStock) TSMX | US$425,07 | 5,21% | 0,00% | - | US$231.635 | - |
| 4028 |  Freedom FDM | US$0,007106 | 4,42% | -13,17% | - | US$236.095 | - |
| 4029 |  Goldfish Gold GGBR | US$4,06 | 1,38% | 0,31% | - | US$236.296 | - |
| 4030 |  Pinex PINX | US$8,21 | -2,57% | 7,60% | - | US$233.497 | - |
| 4031 |  ForTon FRT | US$23,81 | 23,12% | 23,75% | - | US$231.618 | - |
| 4032 |  Phemex Token PT | US$0,4891 | 2,90% | 2,11% | - | US$227.677 | - |
| 4033 |  Robin Hood (robinhoodfox.com) FOX | US$0,001031 | -23,60% | -55,16% | - | US$228.827 | - |
| 4034 |  OneLink ONL | US$0,2306 | 0,20% | 0,19% | - | US$225.432 | - |
| 4035 |  Slash Vision Labs SVL | US$0,009180 | -4,80% | -14,51% | - | US$221.673 | - |
| 4036 |  Olympus v2 OHM | US$18,51 | -0,41% | 2,87% | - | US$211.870 | - |
| 4037 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,02% | 0,00% | - | US$211.992 | - |
| 4038 |  Global Currency Restart Master GCRM | US$0,2199 | 31,98% | 327,67% | - | US$210.771 | - |
| 4039 |  botXcoin BOTX | US$0,6827 | -0,07% | 0,05% | - | US$206.941 | - |
| 4040 |  Agent Arena by Masa SN59 | US$0,6360 | -0,49% | -7,17% | - | US$202.154 | - |
| 4041 |  Coding Dino DINO | US$0,0001418 | 1,28% | -0,76% | - | US$200.129 | - |
| 4042 |  MAP Network MAP | US$0,002218 | -0,08% | -15,43% | - | US$198.854 | - |
| 4043 |  Royal Belgian Football Association Fan Token BELG | US$0,1530 | -3,31% | -22,32% | - | US$198.268 | - |
| 4044 |  NOVA SN68 | US$4,34 | 2,74% | -2,17% | - | US$198.129 | - |
| 4045 |  Shirushi Coin SISC | US$1,84 | 0,07% | 0,38% | - | US$197.348 | - |
| 4046 |  Elympics ELP | US$0,0004116 | -2,14% | 11,06% | - | US$193.904 | - |
| 4047 |  Ready to Fight RTF | US$0,004927 | -1,49% | -1,82% | - | US$190.455 | - |
| 4048 |  Gold Park GPT | US$0,003878 | -0,16% | -0,38% | - | US$189.592 | - |
| 4049 |  Milady Cult Coin CULT | US$0,0001452 | 2,07% | -2,04% | - | US$188.361 | - |
| 4050 |  PETCASHTOKEN PCT | US$32,73 | -0,15% | -7,44% | - | US$185.530 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.