Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  boob (boobillions.com) BOOB | US$0,0007237 | -11,80% | -67,13% | - | US$78.564,66 | - |
| 4152 |  Melon Dog MELON | US$0,0001338 | 64,46% | 60,78% | - | US$78.363,34 | - |
| 4153 |  Hippius SN75 | US$3,13 | 2,55% | -4,18% | - | US$81.226,66 | - |
| 4154 |  Songbird SGB | US$0,001197 | 10,12% | 13,41% | - | US$77.446,73 | - |
| 4155 |  BabyBoomToken BBT | US$0,05167 | 5,47% | -62,95% | - | US$76.962,40 | - |
| 4156 |  Shih Tzu SHIH | US$0,00009752 | -1,30% | -18,21% | - | US$76.205,85 | - |
| 4157 |  SHOW SHOW | US$7,13 | 31,89% | 77,01% | - | US$75.563,07 | - |
| 4158 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,10% | - | US$75.684,74 | - |
| 4159 |  BitMind SN34 | US$2,46 | 1,57% | 0,36% | - | US$75.192,36 | - |
| 4160 |  LIFE Coin LNS | US$0,1719 | -0,08% | -1,38% | - | US$74.911,64 | - |
| 4161 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$348,22 | -1,33% | -2,60% | - | US$71.115,47 | - |
| 4162 |  OOBIT OOB | US$0,008756 | -0,32% | -14,83% | - | US$74.155,12 | - |
| 4163 |  BITmarkets BTMT | US$0,04044 | 1,99% | 4,93% | - | US$74.295,60 | - |
| 4164 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,13 | -0,53% | 0,00% | - | US$86.697,38 | - |
| 4165 |  MetaniaGames v2 METANIA | US$0,01802 | -1,08% | 4,51% | - | US$71.809,74 | - |
| 4166 |  XPX XPX | US$0,000001630 | 0,86% | 0,31% | - | US$71.195,81 | - |
| 4167 |  Global Virtual Coin GVC | US$0,008067 | 0,05% | -8,50% | - | US$71.375,08 | - |
| 4168 |  USDi USDi | US$0,9993 | -0,02% | -0,01% | - | US$70.293,40 | - |
| 4169 |  ExchangeCoin EXCC | US$0,07637 | 1,61% | 1,10% | - | US$70.305,66 | - |
| 4170 |  OnePiece 1PIECE | US$0,0001978 | -1,18% | 8,03% | - | US$70.236,22 | - |
| 4171 |  Memdex100 MEMDEX | US$0,001496 | 0,35% | -0,56% | - | US$70.443,97 | - |
| 4172 |  The Black Bear BLACKBEAR | US$0,0006082 | -16,77% | 146,38% | - | US$70.102,19 | - |
| 4173 |  Maker MKR | US$1.460,10 | -3,43% | -0,55% | - | US$69.855,80 | - |
| 4174 |  ePowerX On Base EPWX | - | -58,26% | 26,57% | - | US$69.264,49 | - |
| 4175 |  KLIPAI KLIP | US$0,003483 | -0,81% | -5,57% | - | US$69.470,34 | - |
| 4176 |  Zedxion ZEDXION | US$0,4083 | 1,02% | 1,03% | - | US$68.862,11 | - |
| 4177 |  Enegra (EGX) EGX | US$190,79 | 0,00% | -0,13% | - | US$67.333,86 | - |
| 4178 |  Open Exchange Token OX | US$0,00001557 | 0,00% | 2,31% | - | US$67.601,82 | - |
| 4179 |  ForU AI FORU | US$0,008195 | 0,65% | 0,02% | - | US$67.155,40 | - |
| 4180 |  Wrapped MinoTari WXTM | US$0,0004239 | 3,11% | 34,09% | - | US$66.774,09 | - |
| 4181 |  buy instead of getting a job JOBCOIN | US$0,003596 | 1,61% | -11,98% | - | US$66.674,10 | - |
| 4182 |  Arena Competition Protocol (aof.global) ACP | US$0,005071 | -13,21% | -61,77% | - | US$66.911,96 | - |
| 4183 |  Utopia USD UUSD | US$0,9572 | 0,65% | 0,61% | - | US$66.435,85 | - |
| 4184 |  Tonstakers TSTON | US$1,74 | 7,75% | -4,49% | - | US$124.558 | - |
| 4185 |  RedHorse (red-horse.net) RH | US$0,009902 | -0,02% | -4,42% | - | US$65.153,21 | - |
| 4186 |  Morpheus MOR | US$2,47 | 1,38% | 3,45% | - | US$65.870,40 | - |
| 4187 |  Advanced Project AUC | US$0,0002604 | -0,21% | 106,96% | - | US$65.253,87 | - |
| 4188 |  Zylo Ecosystem ZYLO | US$0,02307 | -0,28% | 0,07% | - | US$64.668,01 | - |
| 4189 |  Dark Machine MXNA | US$0,005427 | -0,75% | -0,05% | - | US$64.435,23 | - |
| 4190 |  Patic PTC | US$0,00001870 | -1,54% | -5,05% | - | US$65.307,86 | - |
| 4191 |  Zedxion USDZ | US$0,9971 | -0,01% | 0,01% | - | US$63.096,31 | - |
| 4192 |  Grm GRM | US$0,001106 | 13,62% | -4,40% | - | US$62.394,33 | - |
| 4193 |  Lumera Health LUR | US$4,96 | 0,70% | 1,59% | - | US$62.109,63 | - |
| 4194 |  Bitcast SN93 | US$2,07 | 3,52% | -1,89% | - | US$62.182,04 | - |
| 4195 |  Portals PORTALS | US$0,005193 | 0,69% | -1,84% | - | US$63.613,60 | - |
| 4196 |  GoldFinger GF | US$0,005113 | 10,47% | 32,09% | - | US$61.863,50 | - |
| 4197 |  Chainflip FLIP | US$0,2856 | 1,53% | 3,11% | - | US$61.573,36 | - |
| 4198 |  MetaSwap MSC | US$13,96 | 13,09% | 0,73% | - | US$61.045,34 | - |
| 4199 |  GGEZ1 GGEZ1 | US$0,08771 | -0,14% | -0,04% | - | US$61.309,45 | - |
| 4200 |  Iron Fish IRON | US$0,08057 | 3,71% | 2,79% | - | US$60.099,87 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.