Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Singularry SINGULARRY | US$0,01240 | -15,76% | -28,29% | - | US$26.451,02 | - |
| 4352 |  JobIess (jobless4meme.fun) JobIess | US$0,00007398 | 1,38% | -17,13% | - | US$26.364,98 | - |
| 4353 |  TonCapy TCAPY | US$0,0000003000 | -0,60% | -6,86% | - | US$26.361,26 | - |
| 4354 |  BOXABL BOXABL | US$0,0002201 | 1,01% | 6,54% | - | US$27.132,05 | - |
| 4355 |  #1 Tiktok Squirrel PEANUT | US$0,00009824 | 0,30% | 9,60% | - | US$25.963,14 | - |
| 4356 |  Peapods Finance PEAS | US$0,8195 | 8,77% | 20,49% | - | US$20.141,09 | - |
| 4357 |  Keep Network KEEP | US$0,02534 | 42,20% | -21,09% | - | US$27.195,65 | - |
| 4358 |  BLACK COQINU BCOQ | - | 0,20% | -0,10% | - | US$25.416,26 | - |
| 4359 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 9,38% | 20,49% | - | US$25.423,82 | - |
| 4360 |  Kuvi KUVI | US$0,02246 | 0,83% | -4,89% | - | US$25.297,80 | - |
| 4361 |  PEPE 0x69 ON BASE PEPE | - | -0,01% | -8,62% | - | US$25.089,97 | - |
| 4362 |  Micron Technology Tokenized Stock (Robinhood) MU | US$990,45 | 15,99% | 0,00% | - | US$24.939,72 | - |
| 4363 |  BOOK OF BILLIONAIRES BOBE | US$0,0002044 | 1,63% | 6,53% | - | US$24.899,24 | - |
| 4364 |  Netflix Tokenized ETF (Robinhood) NFLX | US$66,99 | -1,36% | 0,00% | - | US$24.184,09 | - |
| 4365 |  Moongate MGT | US$0,0005089 | 1,86% | -12,86% | - | US$24.781,53 | - |
| 4366 |  Dawg Coin DAWG | US$0,00004157 | 0,03% | 3,06% | - | US$24.751,45 | - |
| 4367 |  lilpump LILPUMP | US$0,00003100 | 4,08% | 12,37% | - | US$24.661,50 | - |
| 4368 |  CAD Coin CADC | US$0,7100 | -0,26% | 0,09% | - | US$24.024,83 | - |
| 4369 |  Fishwar FISHW | US$0,000004270 | -0,26% | -12,32% | - | US$24.598,57 | - |
| 4370 |  TitanX TITANX | US$0,00000004000 | 1,37% | 1,61% | - | US$24.193,05 | - |
| 4371 |  DPIN DPN | US$1,75 | -2,05% | -10,50% | - | US$23.790,52 | - |
| 4372 |  RWT TOKEN RWT | US$0,000001180 | -5,61% | -59,43% | - | US$23.939,54 | - |
| 4373 |  PrivateAI PGPT | US$0,002059 | 2,62% | 5,46% | - | US$23.804,49 | - |
| 4374 |  Radx AI RADX | US$0,000002170 | 1,56% | 4,81% | - | US$23.764,26 | - |
| 4375 |  PYLOS (pylos.live) PS | US$1.252,16 | -0,01% | 0,00% | - | US$23.575,59 | - |
| 4376 |  xx network XX | US$0,005258 | 3,98% | -5,45% | - | US$23.916,12 | - |
| 4377 |  EMAIL Token EMT | US$0,0004917 | -4,17% | -9,02% | - | US$23.215,04 | - |
| 4378 |  Digital Swiss Franc DSFR | US$0,09709 | 1,56% | 11,18% | - | US$23.130,06 | - |
| 4379 |  ANOA ANOA | US$26,82 | -3,53% | -9,09% | - | US$23.014,03 | - |
| 4380 |  President Donald J. Trump PDJT | US$0,03443 | 4,67% | 39,72% | - | US$22.858,46 | - |
| 4381 |  Revuto REVU | US$0,001622 | -8,83% | -6,14% | - | US$22.808,82 | - |
| 4382 |  Canary CNR | US$0,0002014 | 2,48% | 1,70% | - | US$22.740,01 | - |
| 4383 |  StakeVault.Network SVN | US$0,0002742 | 0,53% | -1,80% | - | US$22.474,06 | - |
| 4384 |  Life Changing Pill (PillNet AI) PILL | US$0,0001559 | 1,31% | -9,30% | - | US$22.417,12 | - |
| 4385 |  Dropee $DROPEE | US$0,001860 | -13,86% | -32,34% | - | US$22.309,69 | - |
| 4386 |  Five Pillars Token 5PT | US$0,0002502 | -5,77% | -16,30% | - | US$22.142,18 | - |
| 4387 |  Billards Hub 8BALL | US$0,02738 | 0,75% | 0,74% | - | US$22.135,00 | - |
| 4388 |  ZENEX ZNX | US$0,4933 | 3,50% | 4,13% | - | US$22.115,28 | - |
| 4389 |  eUSD EUSD | US$0,9999 | 0,04% | 0,05% | - | US$22.203,88 | - |
| 4390 |  Liberland Dollar LLD | US$0,3721 | 34,29% | 34,74% | - | US$13.105,93 | - |
| 4391 |  EOS EOS | US$0,06715 | 1,11% | -9,69% | - | US$21.839,11 | - |
| 4392 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | 0,79% | 0,05% | - | US$21.329,30 | - |
| 4393 |  Sora SORA | US$0,00001691 | 1,80% | 2,43% | - | US$21.160,19 | - |
| 4394 |  USDDD USDDD | US$0,9943 | 4,15% | -0,90% | - | US$20.904,01 | - |
| 4395 |  Froge (ETH) FROGE | - | 2,59% | -1,81% | - | US$20.943,53 | - |
| 4396 |  Altura AVLT | US$1,01 | 3,41% | 16,73% | - | US$20.569,84 | - |
| 4397 |  MoonEdge MOONED | US$0,001222 | -0,02% | 1,48% | - | US$20.430,48 | - |
| 4398 |  XPMarket XPM | US$0,005306 | 2,30% | 1,13% | - | US$20.559,60 | - |
| 4399 |  Reental RNT | US$0,2955 | 2,49% | -0,04% | - | US$20.111,54 | - |
| 4400 |  Medodo Coin MDDC | US$0,00001569 | -0,01% | 0,00% | - | US$20.009,93 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.