Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Arena Two ATWO | US$0,0006427 | -15,82% | -36,46% | - | US$56.107,78 | - |
| 4202 |  Sixpack Miner SIXP | US$0,005792 | 2,08% | -15,53% | - | US$60.048,71 | - |
| 4203 |  DOVU DOVU | US$0,001601 | 0,41% | 40,82% | - | US$59.921,74 | - |
| 4204 |  Gather GAT | US$0,9116 | -0,43% | -23,62% | - | US$58.813,71 | - |
| 4205 |  Quantum Resistant Ledger QRL | US$0,9053 | -7,25% | -0,81% | - | US$58.656,56 | - |
| 4206 |  MAGA Trump MAGATRUMP | US$0,02625 | -0,91% | -0,41% | - | US$58.147,88 | - |
| 4207 |  vankedisi VANKEDISI | US$0,01649 | -4,51% | -16,78% | - | US$58.008,04 | - |
| 4208 |  KelVPN KEL | US$0,0006910 | -0,88% | 3,25% | - | US$57.466,21 | - |
| 4209 |  FIFA FIFA | US$0,00000001000 | -47,25% | -87,37% | - | US$57.131,85 | - |
| 4210 |  CRYN CRYN | US$0,05419 | 2,23% | -3,08% | - | US$57.037,19 | - |
| 4211 |  FinTechAI FNA | US$27,17 | 0,55% | 3,85% | - | US$56.855,87 | - |
| 4212 |  Sirius Chain XPX | US$0,00009665 | -1,86% | 7,16% | - | US$56.365,06 | - |
| 4213 |  BLUB BLUB | - | 12,96% | 10,95% | - | US$56.018,75 | - |
| 4214 |  Kanga Exchange Token KNG | US$0,9942 | -0,01% | 0,05% | - | US$56.192,48 | - |
| 4215 |  Truebit TRU | US$0,005360 | -24,42% | 32,13% | - | US$55.725,28 | - |
| 4216 |  Immortal Token IMT | US$0,0008910 | -0,90% | 31,50% | - | US$55.210,59 | - |
| 4217 |  Darik DARIK | US$0,8151 | -6,40% | -9,29% | - | US$54.333,74 | - |
| 4218 |  Australian Safe Shepherd ASS | - | 5,37% | -11,51% | - | US$55.055,63 | - |
| 4219 |  Honey HONEY | US$0,9974 | -0,34% | -0,55% | - | US$81.672,87 | - |
| 4220 |  Weber Energy Network $WEN | US$0,01369 | -9,88% | -6,80% | - | US$55.045,82 | - |
| 4221 |  MicroVisionChain SPACE | US$0,01215 | -18,46% | -14,32% | - | US$54.282,76 | - |
| 4222 |  mETH Protocol COOK | US$0,002601 | 0,21% | -0,48% | - | US$54.277,31 | - |
| 4223 |  Mind of Pepe MIND | US$0,00004143 | 0,11% | -0,81% | - | US$53.860,08 | - |
| 4224 |  Oracle Meta Technologies OMT | US$0,01692 | 2,22% | 3,99% | - | US$53.616,30 | - |
| 4225 |  GAMA Coin GAMA | US$0,2099 | 3,15% | 7,50% | - | US$53.746,51 | - |
| 4226 |  YFSX Token YFSX | US$972,77 | 1,88% | 32,36% | - | US$58.354,34 | - |
| 4227 |  Pig Finance PIG | US$0,00000001000 | -3,62% | -4,60% | - | US$53.770,87 | - |
| 4228 |  SafeMars SMARS | - | 0,60% | -4,98% | - | US$53.734,01 | - |
| 4229 |  Monstro DeFi MONSTRO | US$0,003887 | 0,12% | -0,08% | - | US$53.327,50 | - |
| 4230 |  Meta Platforms Tokenized Stock (Robinhood) META | US$641,35 | -0,21% | 0,00% | - | US$52.988,00 | - |
| 4231 |  Ju Token JU | US$0,1005 | 11,03% | -74,09% | - | US$51.868,52 | - |
| 4232 |  WAGMI (wagmi.global) WAGMI | US$0,0005366 | 64,36% | 1,00% | - | US$52.252,01 | - |
| 4233 |  BMAX BMAX | US$0,01717 | 0,06% | -1,93% | - | US$52.277,87 | - |
| 4234 |  FERMA FERMA | US$0,02670 | 1,98% | 2,50% | - | US$51.910,56 | - |
| 4235 |  Doric Network DRC | US$0,1898 | 0,05% | 35,75% | - | US$51.950,73 | - |
| 4236 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006118 | -0,23% | -0,72% | - | US$50.854,14 | - |
| 4237 |  Amnis Finance AMI | US$0,002021 | 4,41% | 10,62% | - | US$50.773,19 | - |
| 4238 |  Snapmuse.io SMX | US$0,0007503 | -1,62% | -79,58% | - | US$50.391,19 | - |
| 4239 |  A.I Genesis AIG | US$0,01949 | 7,72% | 29,13% | - | US$50.487,12 | - |
| 4240 |  Data Universe SN13 | US$1,38 | 3,04% | -0,99% | - | US$50.114,05 | - |
| 4241 |  Opal OPAL | US$0,1206 | 1,75% | -1,79% | - | US$49.472,39 | - |
| 4242 |  Dupe DUPE | US$0,003793 | -2,64% | -10,66% | - | US$43.951,52 | - |
| 4243 |  DEX223 D223 | US$0,0001015 | 0,48% | 0,89% | - | US$47.985,93 | - |
| 4244 |  MonbaseCoin MBC | US$0,03108 | 2,40% | 0,04% | - | US$48.032,56 | - |
| 4245 |  IRIS Chain IRC | US$0,003834 | -36,07% | -75,78% | - | US$47.886,63 | - |
| 4246 |  Causecoin CAUSE | US$0,1237 | 12,51% | -4,83% | - | US$47.610,46 | - |
| 4247 |  Splendor SPLD | US$0,1702 | 0,93% | -10,24% | - | US$47.248,91 | - |
| 4248 |  Jinbi Token JNB | US$114.372 | 0,02% | 0,03% | - | US$47.339,63 | - |
| 4249 |  Binibit BINI | US$0,3136 | -0,34% | -1,70% | - | US$47.201,27 | - |
| 4250 |  SAFE(AnWang) SAFE | US$1,73 | 1,36% | -10,39% | - | US$59.799,46 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.