Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09255 | -3,22% | 16,36% | - | US$179.469 | - |
| 4052 |  Vcitychain VCITY | US$0,1018 | -6,72% | -18,18% | - | US$178.765 | - |
| 4053 |  Data Ownership Protocol 2 DOP2 | US$0,0008474 | -0,74% | -12,47% | - | US$172.987 | - |
| 4054 |  SASEUL SL | US$0,001397 | -5,93% | -11,30% | - | US$168.127 | - |
| 4055 |  MAGA PEOPLE | US$0,005351 | 0,78% | -3,21% | - | US$166.419 | - |
| 4056 |  Maxxing MAXXING | US$0,0004314 | -12,31% | -0,19% | - | US$168.011 | - |
| 4057 |  NexQloud NXQ | US$35,57 | -0,16% | 1,72% | - | US$167.281 | - |
| 4058 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,59% | 1,09% | - | US$139.168 | - |
| 4059 |  Plastic Hero PTH | US$0,008068 | -27,54% | -11,33% | - | US$167.643 | - |
| 4060 |  uTrade UTT | US$0,2332 | 0,03% | -3,01% | - | US$164.838 | - |
| 4061 |  Terra Classic USD (Wormhole) USTC | US$0,005440 | 1,12% | -2,39% | - | US$165.498 | - |
| 4062 |  Infinity Dao (infinitydao.ai) IDL | US$1,32 | -2,50% | -13,06% | - | US$164.458 | - |
| 4063 |  Aquarius AQUA | US$0,0003718 | 1,78% | 3,05% | - | US$163.816 | - |
| 4064 |  Daydreams DREAMS | US$0,002327 | 1,88% | -15,63% | - | US$163.467 | - |
| 4065 |  Ares ARES | US$0,00003954 | 0,05% | 1,36% | - | US$160.982 | - |
| 4066 |  White Monkey WM | US$0,00005497 | 1,85% | -1,78% | - | US$160.532 | - |
| 4067 |  Palapa PLPA | US$0,001710 | -7,96% | -21,94% | - | US$161.276 | - |
| 4068 |  JimmyBossCollective JBC | US$0,1205 | -0,73% | -15,48% | - | US$159.514 | - |
| 4069 |  MimboGameGroup MGG | US$0,0002447 | -20,38% | -20,57% | - | US$158.656 | - |
| 4070 |  FOGNET FOG | US$0,008398 | 1,73% | 0,55% | - | US$158.436 | - |
| 4071 |  Dagcoin DAGS | US$0,0007153 | 1,39% | 3,33% | - | US$158.403 | - |
| 4072 |  Miu MIU | - | 1,68% | -0,58% | - | US$158.153 | - |
| 4073 |  Nonkyc.io Exchange NKYC | US$7,07 | 1,32% | -0,35% | - | US$158.224 | - |
| 4074 |  Zipcode (prev: RESI) SN46 | US$1,31 | -0,59% | -8,83% | - | US$159.056 | - |
| 4075 |  LOCK IN LOCKIN | US$0,001250 | -0,78% | -7,33% | - | US$154.272 | - |
| 4076 |  Philcoin PHL | US$0,002898 | -17,62% | -31,44% | - | US$147.805 | - |
| 4077 |  Satoxcoin SATOX | US$0,000007680 | -0,67% | -0,38% | - | US$149.958 | - |
| 4078 |  XEN Crypto XEN | - | 3,58% | -12,92% | - | US$149.886 | - |
| 4079 |  Metacoin MTC | US$0,005284 | 1,01% | -0,09% | - | US$148.888 | - |
| 4080 |  DitGold DITAU | US$0,005670 | 0,95% | 4,93% | - | US$144.581 | - |
| 4081 |  Cryptonex CNX | US$102,27 | -0,05% | -0,09% | - | US$147.624 | - |
| 4082 |  CATX CATX | US$0,000005820 | 790,29% | 1,00% | - | - | - |
| 4083 |  Cortex Protocol CX | US$0,03670 | -9,41% | -25,25% | - | US$138.680 | - |
| 4084 |  LIF3 LIF3 | US$0,001451 | 0,53% | -1,15% | - | US$138.494 | - |
| 4085 |  ARCS ARX | US$0,01095 | -2,94% | -4,85% | - | US$135.827 | - |
| 4086 |  INVITE Token INVITE | US$0,0001524 | -16,07% | 2,84% | - | US$134.825 | - |
| 4087 |  Reactive Network REACT | US$0,005870 | -1,61% | -2,96% | - | US$131.914 | - |
| 4088 |  Parabolic Agentic Intelligence PAI | US$0,02177 | -17,55% | -31,78% | - | US$126.645 | - |
| 4089 |  $XBO Token XBO | US$0,07992 | 0,66% | -0,01% | - | US$131.425 | - |
| 4090 |  Brazilian Digital Token BRZ | US$0,1952 | 0,50% | 0,24% | - | US$125.187 | - |
| 4091 |  FUTUREXCRYPTO FXC | US$2,28 | 2,05% | 6,81% | - | US$129.165 | - |
| 4092 |  Layer One X L1X | US$9,25 | 1,19% | 2,32% | - | US$128.532 | - |
| 4093 |  PEPPER PEPPER | - | -1,53% | -5,31% | - | US$126.397 | - |
| 4094 |  Kinesis Silver KAG | US$57,61 | 6,31% | -2,28% | - | US$123.905 | - |
| 4095 |  Massa MAS | US$0,003204 | 0,13% | 0,08% | - | US$120.518 | - |
| 4096 |  Herculis Gold Coin XAUH | US$131,12 | 1,92% | 0,61% | - | US$119.821 | - |
| 4097 |  Chill House CHILLHOUSE | US$0,002715 | -3,07% | 18,63% | - | US$119.207 | - |
| 4098 |  Reserve AI Power Tokenized DTF POWER | US$93,45 | 2,31% | -2,04% | - | US$117.526 | - |
| 4099 |  Metacraft MCTP | US$0,01190 | 2,31% | -5,35% | - | US$115.079 | - |
| 4100 |  mini MINI | US$0,0008689 | 1,19% | -5,30% | - | US$115.006 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.