Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Punchimals PUNCHI | US$0,002160 | 0,51% | -1,42% | - | US$478.114 | - |
| 3952 |  AlgosOne AIAO | US$154,63 | 0,12% | -0,03% | - | US$502.142 | - |
| 3953 |  I love puppies PUPPIES | US$0,0000001300 | 5,39% | 10,02% | - | US$470.440 | - |
| 3954 |  Tempestas Copper TCU29 | US$6,50 | 2,36% | 2,86% | - | US$468.411 | - |
| 3955 |  PepePAD PEPE | US$0,000002880 | -1,45% | 2,29% | - | US$459.860 | - |
| 3956 |  XDOG XDOG | US$0,003390 | -1,47% | -2,59% | - | US$448.936 | - |
| 3957 |  OroBit XRB | US$1,76 | -2,59% | 1,77% | - | US$432.193 | - |
| 3958 |  COCA COCA | US$1,48 | 4,98% | 4,97% | - | US$425.151 | - |
| 3959 |  Macropod AUDM | US$0,7004 | 0,15% | 0,63% | - | US$424.993 | - |
| 3960 |  Hooderscan HOODER | US$0,001163 | 0,00% | 0,00% | - | US$421.792 | - |
| 3961 |  Chonketha the Wet Beaver CHONKETHA | US$0,001362 | 0,00% | 0,00% | - | US$424.129 | - |
| 3962 |  Cygnus CGN | US$0,002322 | -0,44% | -0,37% | - | US$421.429 | - |
| 3963 |  Zetrix ZETRIX | US$9,19 | 0,57% | -1,90% | - | US$414.007 | - |
| 3964 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,00% | 0,00% | - | US$412.638 | - |
| 3965 |  Elon for AfD ELON4AFD | US$0,0009719 | 6,65% | 6,86% | - | US$412.469 | - |
| 3966 |  CAPINFRA CAPINFRA | US$0,08785 | 0,30% | 0,12% | - | US$411.730 | - |
| 3967 |  Codex (codexblockchain.com) CDXR | US$0,02079 | 0,64% | 422,24% | - | US$405.184 | - |
| 3968 |  XenBitcoin XBTC | US$66.538,60 | 2,09% | 2,46% | - | US$400.712 | - |
| 3969 |  Aladin ALD | US$0,04390 | 0,80% | 0,01% | - | US$399.998 | - |
| 3970 |  Botchain METAKPK | US$1,21 | -0,48% | -0,63% | - | US$396.160 | - |
| 3971 |  TOMATOK TOTT | US$0,04490 | -3,35% | -2,58% | - | US$395.091 | - |
| 3972 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01824 | 3,63% | -6,54% | - | US$395.013 | - |
| 3973 |  Pulse XPL | US$0,1410 | -0,01% | -0,36% | - | US$393.039 | - |
| 3974 |  Fistbump FIST | US$0,2603 | -3,73% | -8,21% | - | US$387.738 | - |
| 3975 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$395,60 | -0,53% | 0,00% | - | US$387.675 | - |
| 3976 |  Oshi Token OSHI | US$0,03158 | 3,44% | 6,92% | - | US$386.095 | - |
| 3977 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,3813 | -9,76% | -33,07% | - | US$384.642 | - |
| 3978 |  AKAS AS | US$1,04 | -0,58% | 0,62% | - | US$373.518 | - |
| 3979 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | 0,03% | - | US$378.027 | - |
| 3980 |  STAU STAU | US$0,007377 | -0,45% | -8,24% | - | US$371.568 | - |
| 3981 |  AvocadoCoin AVDO | US$1.564,55 | 0,41% | -1,30% | - | US$367.048 | - |
| 3982 |  Pitch World Cup PITCH | US$0,2407 | 1,00% | -1,75% | - | US$360.711 | - |
| 3983 |  UUSD UUSD | US$0,9996 | 0,03% | -0,04% | - | US$358.432 | - |
| 3984 |  Dual DUAL | US$0,003143 | -3,98% | -25,80% | - | US$355.969 | - |
| 3985 |  Mars Meme Inc MARSMI | US$0,01558 | 0,16% | -0,02% | - | US$354.864 | - |
| 3986 |  Luxera XERA | US$22,24 | -2,74% | -11,52% | - | US$352.800 | - |
| 3987 |  360noscope420blazeit MLG | US$0,0008636 | 2,09% | -10,26% | - | US$348.192 | - |
| 3988 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 5,99% | -2,36% | - | US$346.771 | - |
| 3989 |  Ozone Chain OZO | US$0,1304 | 0,07% | 0,16% | - | US$339.788 | - |
| 3990 |  Alpha Trader Exchange (ATX) SN63 | US$1,77 | 5,24% | 1,27% | - | US$335.743 | - |
| 3991 |  DODO DODO | US$0,01665 | -5,56% | -28,68% | - | US$332.293 | - |
| 3992 |  MetaDAO (new) META | US$4,28 | -2,57% | 1,83% | - | US$327.698 | - |
| 3993 |  DRDR DRDR | US$0,02371 | -1,70% | 19,99% | - | US$326.682 | - |
| 3994 |  STAYNEX STAY | US$0,000005950 | -2,94% | -9,85% | - | US$325.846 | - |
| 3995 |  Capx AI CAPX | US$0,1514 | 0,00% | 0,14% | - | US$328.740 | - |
| 3996 |  SPIKE (spikemattfurie) SPIKE | US$0,0001059 | 0,75% | -3,82% | - | US$326.100 | - |
| 3997 |  Wen Lambo (wenlamborh.com) WEN | US$0,001712 | -41,52% | -63,73% | - | US$325.734 | - |
| 3998 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,23 | -0,85% | -2,26% | - | US$307.751 | - |
| 3999 |  SmartWorld Global SWGT | US$0,004976 | 1,14% | -4,07% | - | US$307.654 | - |
| 4000 |  avaai.top AVAAI | US$0,009321 | 10,10% | 56,88% | - | US$306.460 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.