Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,59 | 0,27% | 0,51% | US$765 | US$205.782 | 44 PCGon |
| 3752 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3753 |  Sparkle SSS | US$0,000005400 | 0,40% | -0,67% | US$659 | - | 122.000.000 SSS |
| 3754 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | -4,03% | US$647 | - | 3 IYWon |
| 3755 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,45 | 0,00% | -6,97% | US$644 | - | 21 EXTRon |
| 3756 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$95,27 | 13,45% | -3,59% | US$611 | US$15,96 | 6 ACMRon |
| 3757 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$91,45 | -1,52% | -2,61% | US$571 | US$132.648 | 6 IGVon |
| 3758 |  FormFactor Tokenized Stock (Ondo) FORMon | US$112,43 | 7,89% | -8,76% | US$547 | US$19,64 | 5 FORMon |
| 3759 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,21 | -0,26% | -0,35% | US$553 | US$8,95 | 6 IEFon |
| 3760 |  MetaShooter MHUNT | US$0,00001711 | 1,45% | -1,26% | US$552 | - | 32.260.173 MHUNT |
| 3761 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$469,40 | -0,20% | -2,82% | US$554 | US$413.141 | 1 TTon |
| 3762 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3763 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,89 | 3,22% | -0,71% | US$457 | - | 9 URNMon |
| 3764 |  BitBall BTB | US$0,0000007000 | 0,00% | -96,82% | US$448 | US$8.160,39 | 639.999.999 BTB |
| 3765 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3766 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,00% | US$430 | - | 8 CLOAon |
| 3767 |  Moonft MTC | US$0,001228 | 4,87% | 1,37% | US$405 | - | 329.999 MTC |
| 3768 |  MMOCoin MMO | US$0,000005790 | 2,93% | -6,48% | US$397 | US$0,01000 | 68.531.894 MMO |
| 3769 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,73 | 0,00% | 2,03% | US$349 | - | 18 OPRAon |
| 3770 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,24 | 14,69% | -6,02% | US$346 | US$13,45 | 81 DGXXon |
| 3771 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$46,79 | 4,87% | -5,78% | US$327 | US$221.955 | 7 HPEon |
| 3772 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$243,76 | 9,50% | -5,26% | US$322 | US$27,53 | 1 BWETon |
| 3773 |  AAON Tokenized Stock (Ondo) AAONon | US$106,63 | 2,65% | -6,60% | US$317 | - | 3 AAONon |
| 3774 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,06 | 1,60% | -4,94% | US$315 | - | 20 AGon |
| 3775 |  Lowe's Tokenized Stock (Ondo) LOWon | US$204,70 | -0,59% | -1,99% | US$295 | US$319.330 | 1 LOWon |
| 3776 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | 0,00% | US$288 | - | 14 CAPRon |
| 3777 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | 0,00% | 0,00% | US$281 | - | 1 GDon |
| 3778 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,95 | 0,00% | -5,92% | US$265 | - | 45 UAMYon |
| 3779 |  ShredN SHRED | US$0,001228 | 0,11% | -3,03% | US$258 | - | 210.000 SHRED |
| 3780 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$210,21 | 5,15% | 5,08% | US$254 | US$1.516.651 | 1 TELon |
| 3781 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$88,66 | 5,79% | -9,63% | US$247 | - | 3 ICHRon |
| 3782 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$87,50 | 22,13% | -7,14% | US$236 | US$13,70 | 3 MXLon |
| 3783 |  Elementeum ELET | US$0,00004405 | 1,03% | 1,45% | US$230 | US$0,3800 | 5.223.113 ELET |
| 3784 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$40,03 | 2,97% | 0,90% | US$200 | - | 5 TENon |
| 3785 |  Luna Rush LUS | US$0,00004215 | 0,86% | -0,56% | US$192 | - | 4.550.147 LUS |
| 3786 |  SAP Tokenized Stock (Ondo) SAPon | US$155,11 | -2,21% | -0,76% | US$196 | US$293.746 | 1 SAPon |
| 3787 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,89 | 0,00% | -1,34% | US$188 | - | 3 ECOon |
| 3788 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,32 | -0,73% | -1,07% | US$185 | US$1.802.598 | 3 ENBon |
| 3789 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3790 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | 0,00% | -3,19% | US$178 | - | 28 NATon |
| 3791 |  Flex Tokenized Stock (Ondo) FLEXon | US$126,09 | 7,49% | -4,16% | US$173 | US$263.355 | 1 FLEXon |
| 3792 |  SLB Tokenized Stock (Ondo) SLBon | US$46,07 | -0,23% | -3,05% | US$169 | US$283.385 | 4 SLBon |
| 3793 |  Williams Tokenized Stock (Ondo) WMBon | US$73,67 | -1,08% | -3,45% | US$167 | US$249.918 | 2 WMBon |
| 3794 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3795 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$263,82 | 6,49% | 6,49% | US$160 | US$2,43 | 1 VRSNon |
| 3796 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | -2,83% | US$162 | - | 44 KOPNon |
| 3797 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3798 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 1,40% | 0,00% | US$150 | - | 2 ATKRon |
| 3799 |  Nucor Tokenized Stock (Ondo) NUEon | US$234,75 | 2,66% | -0,60% | US$149 | US$282.573 | 1 NUEon |
| 3800 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.