Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3802 |  Terran Coin TRR | US$0,000006140 | 0,90% | -16,11% | US$145 | US$21.215,32 | 23.653.359 TRR |
| 3803 |  Celestica Tokenized Stock (Ondo) CLSon | US$338,86 | 9,99% | -2,80% | US$143 | US$129.056 | 0 CLSon |
| 3804 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | -17,96% | US$141 | - | 0 MYRGon |
| 3805 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$143,01 | 8,79% | -17,47% | US$125 | US$2,71 | 1 ACLSon |
| 3806 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | -13,62% | US$120 | - | 10 BTDRon |
| 3807 |  Ghost GHOST | US$0,0000009200 | 0,34% | -2,74% | US$27 | US$0,7400 | 29.502.942 GHOST |
| 3808 |  Realvirm RVM | US$0,0002232 | 0,11% | 1,37% | US$20 | - | 90.000 RVM |
| 3809 |  ApeSwap BANANA | US$0,00000001000 | 1,58% | 8,37% | US$5 | US$332,70 | 367.899.432 BANANA |
| 3810 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,85 | 2,62% | 8,06% | US$0 | - | 0 rCLW |
| 3811 |  AiMalls AIT | US$0,0000002200 | 117,65% | -96,93% | US$0 | - | 201.885 AIT |
| 3812 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$108,96 | 4.270.323.436 TOMI |
| 3813 |  YFFII Finance YFFII | - | 1,70% | -33,14% | - | - | 30.000 YFFII |
| 3814 |  Maya Preferred PRA MPRA | US$2.198.495.410 | -0,01% | 13,83% | - | US$122.838.831 | - |
| 3815 |  WhiteBIT Coin WBT | US$57,90 | 1,99% | 1,99% | - | US$75.450.996 | - |
| 3816 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -1,96% | - | US$55.088.452 | - |
| 3817 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,00% | - | US$45.497.915 | - |
| 3818 |  Origin LGNS | US$2,25 | 0,65% | -5,45% | - | US$38.963.609 | - |
| 3819 |  UZX UZX | US$1,96 | 2,04% | 2,40% | - | US$14.691.291 | - |
| 3820 |  Pro Token PRO | US$59,74 | -0,88% | 0,17% | - | US$12.974.803 | - |
| 3821 |  Bullbit PERP DEX BUBI | US$0,05340 | 0,06% | 0,36% | - | US$13.225.209 | - |
| 3822 |  Ultima ULTIMA | US$2.340,70 | -1,49% | 2,33% | - | US$12.058.775 | - |
| 3823 |  WEEX Token WXT | US$0,01613 | 0,21% | -0,26% | - | US$11.668.455 | - |
| 3824 |  Websea WBS | US$0,2149 | 0,15% | -3,80% | - | US$11.268.311 | - |
| 3825 |  Bitradex Token BTX | US$0,1951 | 0,11% | 0,25% | - | US$8.780.379 | - |
| 3826 |  Black Phoenix BPX | US$2,81 | 1,00% | 73,00% | - | US$8.717.450 | - |
| 3827 |  Savings Dai SDAI | US$1,18 | 0,03% | 0,07% | - | US$8.525.471 | - |
| 3828 |  The9bit 9BIT | US$0,04592 | 0,77% | -2,00% | - | US$8.207.896 | - |
| 3829 |  XT.COM XT | US$3,75 | 1,08% | 1,33% | - | US$6.903.856 | - |
| 3830 |  USDP Stablecoin USDP | US$0,9996 | 0,00% | -0,04% | - | US$6.581.552 | - |
| 3831 |  House Party Protocol HPP | US$0,01810 | 4,29% | -1,85% | - | US$6.391.627 | - |
| 3832 |  The Index INDEX | US$0,01445 | 15,16% | 0,00% | - | US$6.395.057 | - |
| 3833 |  Manadia UMXM | US$1,01 | -18,95% | -56,12% | - | US$5.555.675 | - |
| 3834 |  wstUSDT WSTUSDT | US$1,09 | -1,35% | 0,22% | - | US$5.442.220 | - |
| 3835 |  Anzens USDA | US$1,00 | -0,12% | 0,03% | - | US$5.228.317 | - |
| 3836 |  Moneta Digital MMXN | US$0,05736 | 0,04% | 0,05% | - | US$4.972.803 | - |
| 3837 |  Grove GROVE | US$0,01154 | 0,42% | -27,85% | - | US$5.110.987 | - |
| 3838 |  Levva Protocol LVVA | US$0,0003141 | 3,55% | 26,75% | - | US$4.961.722 | - |
| 3839 |  Midnight (midnight.vip) NIGHT | US$0,02395 | 30,88% | -16,86% | - | US$4.697.708 | - |
| 3840 |  TuringBitChain TBC | US$7,38 | 0,71% | -3,59% | - | US$4.632.851 | - |
| 3841 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$206,94 | 2,33% | -1,83% | - | US$4.447.768 | - |
| 3842 |  Moonwell WELL | US$0,003315 | -0,64% | -2,82% | - | US$4.192.902 | - |
| 3843 |  ADI ADI | US$6,79 | 0,90% | -3,11% | - | US$4.146.948 | - |
| 3844 |  rats (Ordinals) rats | US$0,00002590 | -5,78% | -20,26% | - | US$4.145.019 | - |
| 3845 |  P2P Solutions foundation P2PS | US$173,70 | 1,29% | 2,05% | - | US$4.533.081 | - |
| 3846 |  Docs-Insights (Taτsu) SN84 | US$0,5995 | 2,57% | -3,30% | - | US$4.048.975 | - |
| 3847 |  META BYTE MEBT | US$3,12 | 0,53% | 0,18% | - | US$4.039.034 | - |
| 3848 |  Arbi Pepe PEPE | US$0,000002880 | -1,40% | 2,10% | - | US$4.002.322 | - |
| 3849 |  GAME by Virtuals GAME | US$0,004886 | 2,23% | 9,18% | - | US$3.873.558 | - |
| 3850 |  ARK DeFAI ARK | US$5,20 | 0,40% | -3,69% | - | US$4.008.366 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.