Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MangoMan Intelligent MMIT | - | -7,26% | -97,66% | US$5.103 | - | 361.123.236.215.683 MMIT |
| 3652 |  Shiba Saga SHIA | US$0,00009326 | 4,58% | 1,37% | US$5.030 | - | 53.936.830 SHIA |
| 3653 |  Soarchain SOAR | US$0,00004919 | 0,00% | -20,57% | US$4.952 | - | 100.663.917 SOAR |
| 3654 |  Hot Cross HOTCROSS | US$0,00004306 | 1,16% | -0,45% | US$4.898 | - | 113.749.999 HOTCROSS |
| 3655 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | 0,02% | US$4.807 | - | 323.587.781.059 MDB |
| 3656 |  Metastrike MTS | US$0,00001852 | -4,41% | -11,98% | US$4.806 | - | 259.556.057 MTS |
| 3657 |  WorldShards SHARDS | US$0,000004070 | 3,62% | -4,77% | US$4.792 | US$13,21 | 1.176.873.974 SHARDS |
| 3658 |  Dechat DECHAT | US$0,0009575 | 11,83% | 14,43% | US$4.687 | - | 4.895.047 DECHAT |
| 3659 |  Gaj Finance GAJ | US$0,002387 | -0,14% | -1,36% | US$4.634 | - | 1.941.413 GAJ |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -5,94% | -11,72% | US$4.445 | US$38.407,27 | 69.404.726.737 WOJAK |
| 3661 |  Capital One Tokenized Stock (Ondo) COFon | US$207,74 | -0,65% | 0,91% | US$4.434 | US$733.977 | 21 COFon |
| 3662 |  InitVerse INI | US$0,000008080 | -3,22% | -95,55% | US$4.417 | US$412,89 | 546.335.842 INI |
| 3663 |  Era Token (Era7) ERA | US$0,00009546 | 0,00% | -1,66% | US$4.393 | - | 46.021.643 ERA |
| 3664 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$384,69 | 1,75% | -2,79% | US$4.392 | US$725.398 | 11 ADIon |
| 3665 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,36 | -5,55% | -5,55% | US$4.385 | US$1.488,09 | 73 SHLDon |
| 3666 |  LiquidApps DAPP | US$0,000006120 | 1,03% | 1,45% | US$4.343 | US$0,8700 | 709.902.294 DAPP |
| 3667 |  BloodLoop BLS | US$0,00008248 | -1,32% | -1,83% | US$4.324 | - | 52.418.329 BLS |
| 3668 |  DecentralGPT DGC | US$0,00000003000 | -6,16% | -26,41% | US$4.299 | - | 157.200.000.000 DGC |
| 3669 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,40 | 2,06% | -0,33% | US$4.264 | US$782.510 | 29 PPLTon |
| 3670 |  Gunstar Metaverse GSTS | US$0,0001347 | 0,00% | 6,45% | US$4.216 | - | 31.290.286 GSTS |
| 3671 |  Gary Banking GB | US$0,0000003900 | -2,87% | -3,98% | US$4.145 | - | 10.500.000.000 GB |
| 3672 |  Futu Tokenized Stock (Reality) rFUTU | US$103,31 | 4,68% | 5,20% | US$4.150 | - | 40 rFUTU |
| 3673 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$53,32 | 0,00% | -4,09% | US$4.115 | - | 77 SEDGon |
| 3674 |  MineD DIGI | US$0,0000001600 | 0,42% | 2,07% | US$4.111 | - | 25.054.400.600 DIGI |
| 3675 |  Azuki AZUKI | US$0,0003630 | 7,16% | 10,62% | US$4.096 | - | 11.284.984 AZUKI |
| 3676 |  WOM Protocol WOM | US$0,00002028 | 0,07% | 0,04% | US$3.915 | - | 193.000.000 WOM |
| 3677 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,50 | 4,23% | 1,74% | US$3.815 | US$99,66 | 263 ETHAon |
| 3678 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3679 |  Alien Green Cat AGC | US$0,000003770 | 0,00% | -1,88% | US$3.775 | - | 999.999.043 AGC |
| 3680 |  Chainbing CBG | US$0,0001116 | 0,11% | -32,42% | US$3.683 | - | 33.000.000 CBG |
| 3681 |  Liberals Tears TEARS | US$0,000003670 | 0,00% | -29,66% | US$3.672 | - | 999.999.999 TEARS |
| 3682 |  aiRight AIRI | US$0,00001419 | 2,01% | 1,05% | US$3.636 | US$14,20 | 256.262.565 AIRI |
| 3683 |  PINGPONG PINGPONG | US$0,00001256 | -24,41% | -30,79% | US$3.623 | - | 288.542.755 PINGPONG |
| 3684 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,45% | 1,77% | US$3.612 | - | 420.678.141.864 BANANAGUY |
| 3685 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,44 | 4,16% | -8,24% | US$3.542 | US$383.667 | 151 PLon |
| 3686 |  Axe AXE | US$0,0006486 | 0,00% | 3,60% | US$3.412 | - | 5.260.968 AXE |
| 3687 |  Teradyne Tokenized Stock (Ondo) TERon | US$374,81 | 12,93% | 5,15% | US$3.396 | US$439.722 | 9 TERon |
| 3688 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3689 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | -0,66% | US$3.335 | - | 117 DTCRon |
| 3690 |  Amgen Tokenized Stock (Ondo) AMGNon | US$368,96 | -0,09% | 1,99% | US$3.316 | US$868.750 | 9 AMGNon |
| 3691 |  Idle IDLE | US$0,0003702 | 1,03% | -15,70% | US$3.300 | US$11,21 | 8.914.214 IDLE |
| 3692 |  DePHY Network PHY | US$0,00004499 | -0,01% | 3,90% | US$3.252 | US$5.096,37 | 72.292.500 PHY |
| 3693 |  Sora Oracle SORA | US$0,00003447 | 0,66% | -6,26% | US$3.240 | - | 94.000.000 SORA |
| 3694 |  MOMOFUN MM | US$0,0000004100 | 3,81% | -20,87% | US$3.179 | - | 7.800.000.000 MM |
| 3695 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001650 | 0,00% | 3,52% | US$3.164 | - | 191.775.189 KILT |
| 3696 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 0,00% | 1,59% | US$3.098 | - | 23 NTESon |
| 3697 |  CorionX CORX | US$0,00002315 | 0,21% | -0,70% | US$3.007 | - | 129.910.129 CORX |
| 3698 |  SORA Validator Token VAL | US$0,007119 | -3,08% | -14,07% | US$2.905 | - | 408.003 VAL |
| 3699 |  Zcash AI ZEC | US$0,0001366 | -18,57% | -17,85% | US$2.864 | - | 20.962.605 ZEC |
| 3700 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$15,31 | 8,53% | -1,99% | US$2.820 | US$15,56 | 184 FLNCon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.