Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Simon the Gator SIMON | US$0,00001742 | 1,93% | 2,64% | US$12.018 | US$1,58 | 689.852.778 SIMON |
| 3552 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,51 | 9,40% | 7,15% | US$12.010 | US$27,07 | 2.180 EXODon |
| 3553 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,01% | US$11.624 | US$11,15 | 9.380.000.000 EVY |
| 3554 |  Thetan World THG | US$0,0001021 | 0,47% | -0,41% | US$11.594 | - | 113.584.954 THG |
| 3555 |  Newmont Tokenized Stock (Ondo) NEMon | US$92,51 | 3,23% | -2,76% | US$11.586 | US$446.866 | 125 NEMon |
| 3556 |  Block Tokenized Stock (Ondo) XYZon | US$80,28 | 1,30% | 0,42% | US$11.536 | US$281.724 | 144 XYZon |
| 3557 |  XOCIETY XO | US$0,00001515 | 3,81% | -40,82% | US$11.366 | - | 750.000.000 XO |
| 3558 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3559 |  Billion Happiness BHC | US$0,2245 | -0,12% | -1,39% | US$11.226 | US$2,17 | 50.000 BHC |
| 3560 |  Crypto-Altcoins.com ALTS | US$0,000008400 | 0,00% | 1,47% | US$11.173 | - | 1.330.240.533 ALTS |
| 3561 |  Verizon Tokenized Stock (Ondo) VZon | US$45,23 | 0,88% | 2,59% | US$11.120 | US$939.459 | 246 VZon |
| 3562 |  aiPump AIPUMP | US$0,00002921 | 0,00% | -1,34% | US$11.120 | - | 380.666.741 AIPUMP |
| 3563 |  Deere Tokenized Stock (Ondo) DEon | US$596,04 | 1,07% | 0,84% | US$10.788 | US$19,84 | 18 DEon |
| 3564 |  Akasha by Bloomverse $AKA | US$0,00001046 | 0,00% | 4,13% | US$10.461 | - | 999.991.183 $AKA |
| 3565 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$250,57 | 0,28% | -1,93% | US$10.446 | US$924.537 | 42 JNJon |
| 3566 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3567 |  HawkFi HAWK | US$0,00001006 | 0,00% | -2,62% | US$10.384 | - | 1.031.895.935 HAWK |
| 3568 |  Donkey King DOKY | US$0,000001200 | 3,15% | -6,14% | US$10.377 | - | 8.674.561.969 DOKY |
| 3569 |  Kattana KTN | US$0,001105 | 2,54% | 3,91% | US$10.369 | US$9,87 | 9.386.380 KTN |
| 3570 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | -3,56% | -8,08% | US$10.309 | US$248.736 | 2.949 GRABon |
| 3571 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,06 | 0,77% | 2,09% | US$10.295 | US$1.081.247 | 166 BACon |
| 3572 |  neversol NEVER | US$0,0000001400 | 2,10% | -3,46% | US$10.264 | - | 72.000.197.130 NEVER |
| 3573 |  UBIX.Network UBX | US$0,0000002300 | 15,77% | 0,35% | US$10.649 | US$35.415,10 | 45.558.153.243 UBX |
| 3574 |  TROLLI CTO TROLLICTO | US$0,00001106 | -0,09% | 0,51% | US$10.170 | - | 919.273.566 TROLLICTO |
| 3575 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,20 | 2,53% | 2,03% | US$10.159 | US$194,02 | 3.172 VFSon |
| 3576 |  Tulip Protocol TULIP | US$0,01244 | -0,81% | -0,63% | US$10.141 | - | 815.206 TULIP |
| 3577 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,44 | 2,44% | 6,41% | US$10.100 | US$990,31 | 200 BNOon |
| 3578 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3579 |  KingdomStarter KDG | US$0,00001872 | 0,25% | -2,20% | US$9.938 | - | 531.000.869 KDG |
| 3580 |  Revolve Games RPG | US$0,0001284 | 0,07% | -0,05% | US$9.927 | - | 77.346.470 RPG |
| 3581 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$244,09 | 6,08% | 1,59% | US$9.932 | US$1.097,36 | 41 POWLon |
| 3582 |  HOPPY (hoppysol.com) HOPPY | US$0,000009870 | 1,14% | 28,53% | US$9.840 | - | 996.594.891 HOPPY |
| 3583 |  Coral Finance CORL | US$0,00004234 | -13,48% | -14,00% | US$9.839 | - | 232.360.000 CORL |
| 3584 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,56 | -0,04% | -2,20% | US$9.801 | US$383.828 | 2.149 SNAPon |
| 3585 |  Hertz Network HTZ | US$0,000001860 | 0,76% | -0,12% | US$9.751 | - | 5.238.410.649 HTZ |
| 3586 |  SHILL Token SHILL | US$0,00002721 | -3,41% | -6,24% | US$9.714 | - | 357.073.944 SHILL |
| 3587 |  Minu MINU | - | 0,00% | -6,31% | US$9.650 | - | 3.793.242.260.570 MINU |
| 3588 |  Nerve Protocol NRV | US$0,0009631 | -46,51% | -77,02% | US$9.631 | US$7.446,57 | 10.000.000 NRV |
| 3589 |  Star AI MSTAR | US$0,00001589 | -24,29% | -85,90% | US$9.586 | US$12.812,09 | 603.312.500 MSTAR |
| 3590 |  LEGIT LEGIT | US$0,00001190 | 0,88% | 0,64% | US$9.153 | US$2,59 | 769.440.703 LEGIT |
| 3591 |  MP Materials Tokenized Stock (Reality) rMP | US$46,61 | 1,77% | -8,33% | US$9.007 | - | 193 rMP |
| 3592 |  Refinable FINE | US$0,0002183 | 1,89% | 2,02% | US$8.964 | - | 41.059.833 FINE |
| 3593 |  SofaCat SOFAC | US$0,00009222 | -3,55% | -3,29% | US$8.726 | - | 94.613.000 SOFAC |
| 3594 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3595 |  Moonveil MORE | US$0,00002698 | 0,00% | -0,02% | US$8.499 | - | 315.044.500 MORE |
| 3596 |  MeowCat MEOW | US$0,00008484 | 2,21% | -0,76% | US$8.484 | - | 100.000.000 MEOW |
| 3597 |  Lithium LITH | US$0,000001620 | -0,64% | -4,38% | US$8.477 | - | 5.242.220.240 LITH |
| 3598 |  Engines of Fury FURY | US$0,0001766 | -0,29% | -0,54% | US$8.475 | - | 48.002.895 FURY |
| 3599 |  Aether Games AEG | US$0,00001889 | -1,80% | 0,47% | US$8.402 | - | 444.890.467 AEG |
| 3600 |  Boom BOOM | US$0,00003218 | 10,34% | 33,50% | US$8.369 | - | 260.068.776 BOOM |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.