Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anoma XAN | US$0,01098 | -22,20% | -4,53% | US$27.458.618 | US$7.466.046 | 2.500.000.000 XAN |
| 602 |  Collect on Fanable COLLECT | US$0,05078 | 10,34% | 19,92% | US$27.271.343 | US$2.417.645 | 537.000.000 COLLECT |
| 603 |  SMART SMART | US$0,004059 | 1,95% | 0,20% | US$27.276.435 | US$480.499 | 6.720.430.108 SMART |
| 604 |  UNS TOKEN UNS | US$0,2576 | -0,01% | -0,69% | US$27.203.289 | US$452,68 | 105.604.200 UNS |
| 605 |  Railgun RAIL | US$1,73 | 8,74% | 4,99% | US$27.185.719 | US$120.949 | 15.735.836 RAIL |
| 606 |  Swarm Network TRUTH | US$0,01290 | 1,63% | 10,73% | US$26.905.675 | US$3.317.519 | 2.085.305.300 TRUTH |
| 607 |  Uquid Coin UQC | US$2,71 | -0,14% | -0,19% | US$27.108.047 | US$27.668,00 | 10.000.000 UQC |
| 608 |  Catizen CATI | US$0,04026 | 2,23% | 3,72% | US$26.979.934 | US$3.710.694 | 670.074.991 CATI |
| 609 |  ConstitutionDAO PEOPLE | US$0,005347 | 0,76% | -3,31% | US$27.054.502 | US$4.383.729 | 5.060.137.335 PEOPLE |
| 610 |  sUSD SUSD | US$0,6179 | 0,00% | -3,88% | US$26.941.216 | US$39.315,52 | 43.600.114 SUSD |
| 611 |  Giggle Fund GIGGLE | US$26,83 | 2,52% | -2,02% | US$26.519.004 | US$12.930.022 | 988.589 GIGGLE |
| 612 |  Salesforce tokenized stock (xStock) CRMX | US$174,82 | 0,00% | 3,71% | US$26.635.318 | US$14,74 | 152.359 CRMX |
| 613 |  Casper CSPR | US$0,001587 | -7,92% | -13,06% | US$26.345.756 | US$5.079.052 | 16.600.258.904 CSPR |
| 614 |  Fabric Protocol ROBO | US$0,01181 | 2,29% | -7,41% | US$26.346.930 | US$7.104.615 | 2.231.000.000 ROBO |
| 615 |  Orbs ORBS | US$0,005987 | 1,09% | -1,20% | US$26.221.557 | US$1.961.477 | 4.379.773.814 ORBS |
| 616 |  EthereumPoW ETHW | US$0,2424 | -1,40% | -3,27% | US$26.134.054 | US$2.408.018 | 107.818.999 ETHW |
| 617 |  Osmosis OSMO | US$0,03339 | 1,15% | -1,52% | US$26.102.934 | US$2.994.929 | 781.749.937 OSMO |
| 618 |  Worldwide USD WUSD | US$0,9902 | -0,49% | -0,44% | US$26.050.381 | US$255.795 | 26.307.329 WUSD |
| 619 |  ICON ICX | US$0,02361 | 2,70% | -1,93% | US$25.908.733 | US$523.503 | 1.097.216.212 ICX |
| 620 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,87 | 12,68% | -3,78% | US$25.823.072 | US$17.198.392 | 431.286 DRAMB |
| 621 |  BORA BORA | US$0,02346 | 0,66% | -1,66% | US$25.795.769 | US$166.249 | 1.099.750.000 BORA |
| 622 |  SwftCoin SWFTC | US$0,002575 | -0,45% | -0,94% | US$25.750.601 | US$560.565 | 10.000.000.000 SWFTC |
| 623 |  Ark of Panda AOP | US$0,03641 | -16,55% | -20,03% | US$25.742.425 | US$2.931.335 | 707.000.000 AOP |
| 624 |  Solstice SLX | US$0,1059 | 2,87% | -23,08% | US$25.716.594 | US$19.059.872 | 242.854.223 SLX |
| 625 |  Frax (prev. FXS) FRAX | US$0,2736 | -1,84% | 8,64% | US$25.607.310 | US$469.980 | 93.609.606 FRAX |
| 626 |  Infinity Ground AIN | US$0,08238 | -0,13% | 13,31% | US$25.534.197 | US$2.039.441 | 309.966.866 AIN |
| 627 |  Neiro NEIRO | US$0,00006069 | 0,57% | -1,91% | US$25.530.736 | US$3.459.047 | 420.684.273.362 NEIRO |
| 628 |  Medtronic tokenized stock (xStock) MDTX | US$82,58 | -2,73% | 3,65% | US$25.504.626 | US$6,97 | 308.847 MDTX |
| 629 |  Folks Finance FOLKS | US$2,08 | -2,64% | 0,24% | US$25.384.960 | US$1.048.489 | 12.198.407 FOLKS |
| 630 |  Arkham ARKM | US$0,1121 | 7,14% | 1,36% | US$25.225.561 | US$28.230.619 | 225.100.000 ARKM |
| 631 |  Victoria VR VR | US$0,001498 | -0,38% | -13,66% | US$25.172.353 | US$742.275 | 16.800.000.000 VR |
| 632 |  iExec RLC RLC | US$0,2881 | 2,48% | -1,73% | US$25.063.096 | US$2.045.739 | 86.999.785 RLC |
| 633 |  MetaMask USD mUSD | US$1,01 | 0,25% | 1,01% | US$25.127.653 | US$35.613.403 | 24.826.085 mUSD |
| 634 |  Powerledger POWR | US$0,04436 | 1,61% | 0,55% | US$25.205.130 | US$2.102.349 | 568.150.230 POWR |
| 635 |  OpenGradient OPG | US$0,1067 | 1,80% | -2,16% | US$25.249.466 | US$15.694.112 | 236.656.189 OPG |
| 636 |  OLAXBT AIO | US$0,1080 | -8,89% | 13,47% | US$24.859.972 | US$1.523.893 | 230.250.000 AIO |
| 637 |  Chainbase C | US$0,06452 | 2,52% | -5,78% | US$24.973.537 | US$8.083.720 | 387.047.617 C |
| 638 |  International Business Machines tokenized stock (xStock) IBMX | US$206,77 | -3,42% | -7,50% | US$24.954.790 | US$2.781,02 | 120.689 IBMX |
| 639 |  siren SIREN | US$0,03459 | -2,24% | 5,98% | US$25.044.418 | US$4.889.070 | 724.053.379 SIREN |
| 640 |  OKZOO AIOT | US$0,05050 | 8,54% | 34,14% | US$24.604.664 | US$859.097 | 487.249.999 AIOT |
| 641 |  Trusta.AI TA | US$0,06976 | -3,83% | -7,38% | US$24.628.591 | US$1.633.290 | 353.055.879 TA |
| 642 |  Cyber CYBER | US$0,3407 | 2,84% | -1,59% | US$24.515.578 | US$7.635.791 | 71.955.417 CYBER |
| 643 |  SKALE SKL | US$0,003958 | -0,87% | -2,10% | US$24.509.433 | US$5.865.518 | 6.192.144.337 SKL |
| 644 |  WOO WOO | US$0,01303 | 2,97% | 4,58% | US$24.609.068 | US$1.645.526 | 1.888.782.088 WOO |
| 645 |  Vanta Network VANTA | US$5,70 | 0,67% | -5,13% | US$24.487.961 | US$307.507 | 4.294.085 VANTA |
| 646 |  Euler EUL | US$1,01 | 0,14% | 1,23% | US$24.209.076 | US$3.153.145 | 23.924.152 EUL |
| 647 |  Somnia SOMI | US$0,09997 | 2,43% | -2,24% | US$24.315.140 | US$7.555.268 | 243.235.907 SOMI |
| 648 |  Open Campus EDU | US$0,03075 | 2,78% | -0,48% | US$24.349.497 | US$3.054.285 | 791.843.750 EDU |
| 649 |  Hana Network HANA | US$0,03608 | -15,04% | -1,54% | US$24.327.360 | US$8.955.998 | 674.340.266 HANA |
| 650 |  B3 (Base) B3 | US$0,0005170 | -2,46% | -21,47% | US$24.004.460 | US$5.775.572 | 46.431.583.333 B3 |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.